Logo

Indonesia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,829.710.19%1.85%1.40%19.05%10.06%06/22/2017
Historical Prices: JCI Jakarta
DateLevelCh.%
< JCI Jakarta 2017-05
06/22/20175,829.710.19%
06/21/20175,818.550.46%
06/20/20175,791.900.87%
06/19/20175,741.910.32%
06/16/20175,723.64-0.91%
06/15/20175,776.28-0.29%
06/14/20175,792.901.49%
06/13/20175,707.650.28%
06/12/20175,691.440.28%
06/09/20175,675.52-0.48%
06/08/20175,702.92-0.25%
06/07/20175,717.330.17%
06/06/20175,707.83-0.70%
06/05/20175,748.240.10%
06/02/20175,742.450.07%
05/31/20175,738.160.79%
05/30/20175,693.39-0.33%
05/29/20175,712.33-0.08%
05/26/20175,716.820.23%
05/24/20175,703.43-0.47%
05/23/20175,730.61-0.33%
Chart: JCI Jakarta