Logo

Indonesia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,703.43-0.47%-1.53%0.69%21.07%7.68%05/24/2017
Historical Prices: JCI Jakarta
DateLevelCh.%
< JCI Jakarta 2017-04
05/24/20175,703.43-0.47%
05/23/20175,730.61-0.33%
05/22/20175,749.45-0.73%
05/19/20175,791.882.59%
05/18/20175,645.450.53%
05/17/20175,615.49-0.56%
05/16/20175,647.00-0.74%
05/15/20175,688.870.24%
05/12/20175,675.220.39%
05/10/20175,653.01-0.77%
05/09/20175,697.06-0.19%
05/08/20175,707.860.43%
05/05/20175,683.380.25%
05/04/20175,669.440.39%
05/03/20175,647.37-0.50%
05/02/20175,675.81-0.17%
04/28/20175,685.30-0.38%
04/27/20175,707.03-0.34%
04/26/20175,726.530.81%
04/25/20175,680.800.29%
04/21/20175,664.481.24%
Chart: JCI Jakarta