Logo

Indonesia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,664.481.24%0.85%2.19%15.53%6.94%04/21/2017
Historical Prices: JCI Jakarta
DateLevelCh.%
< JCI Jakarta 2017-03
04/21/20175,664.481.24%
04/20/20175,595.31-0.20%
04/18/20175,606.520.52%
04/17/20175,577.49-0.70%
04/13/20175,616.55-0.49%
04/12/20175,644.160.29%
04/11/20175,627.93-0.29%
04/10/20175,644.30-0.16%
04/07/20175,653.49-0.47%
04/06/20175,680.240.06%
04/05/20175,676.980.45%
04/04/20175,651.820.80%
04/03/20175,606.790.69%
03/31/20175,568.11-0.44%
03/30/20175,592.950.01%
03/29/20175,592.510.93%
03/27/20175,541.20-0.47%
03/24/20175,567.130.06%
03/23/20175,563.760.54%
03/22/20175,534.09-0.16%
03/21/20175,543.090.16%
Chart: JCI Jakarta