Historical Prices: JCI Jakarta
Date | Level | Ch.% |
---|---|---|
03/19/2024 | 7,350.34 | 0.37% |
03/18/2024 | 7,323.03 | -0.07% |
03/15/2024 | 7,327.91 | -1.22% |
03/14/2024 | 7,418.61 | -0.04% |
03/13/2024 | 7,421.21 | 0.36% |
03/08/2024 | 7,394.31 | 0.28% |
03/07/2024 | 7,373.96 | 0.60% |
03/06/2024 | 7,329.80 | 1.14% |
03/05/2024 | 7,247.46 | -0.40% |
03/04/2024 | 7,276.75 | -0.48% |
03/01/2024 | 7,311.91 | -0.06% |
02/29/2024 | 7,316.11 | -0.17% |
02/28/2024 | 7,328.64 | 0.59% |
02/27/2024 | 7,285.32 | 0.02% |
02/26/2024 | 7,283.82 | -0.15% |
02/23/2024 | 7,295.10 | -0.61% |
02/22/2024 | 7,339.64 | -0.13% |
02/21/2024 | 7,349.02 | -0.05% |
02/20/2024 | 7,352.60 | 0.77% |
02/19/2024 | 7,296.70 | -0.53% |
02/16/2024 | 7,335.54 | 0.44% |
< JCI Jakarta 2024-02 |