Logo

Indonesia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,308.130.08%1.19%-1.96%18.90%15.57%12/09/2016
Historical Prices: JCI Jakarta
DateLevelCh.%
< JCI Jakarta 2016-11
12/09/20165,308.130.08%
12/08/20165,303.730.73%
12/07/20165,265.37-0.14%
12/06/20165,272.970.09%
12/05/20165,268.310.43%
12/02/20165,245.960.91%
12/01/20165,198.760.97%
11/30/20165,148.910.24%
11/29/20165,136.670.43%
11/28/20165,114.57-0.15%
11/25/20165,122.100.28%
11/24/20165,107.62-2.00%
11/23/20165,212.000.14%
11/22/20165,204.671.09%
11/21/20165,148.32-0.42%
11/18/20165,170.11-0.44%
11/17/20165,193.020.15%
11/16/20165,185.472.11%
11/15/20165,078.50-0.73%
11/14/20165,115.74-2.22%
11/11/20165,231.97-4.01%
Chart: JCI Jakarta