Logo

Indonesia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,893.840.03%2.21%1.23%7.92%11.27%08/18/2017
Historical Prices: JCI Jakarta
DateLevelCh.%
< JCI Jakarta 2017-07
08/18/20175,893.840.03%
08/16/20175,891.950.98%
08/15/20175,835.040.58%
08/14/20175,801.490.61%
08/11/20175,766.14-1.03%
08/10/20175,825.950.03%
08/09/20175,824.010.23%
08/08/20175,810.561.07%
08/07/20175,749.29-0.49%
08/04/20175,777.48-0.05%
08/03/20175,780.58-0.75%
08/02/20175,824.250.33%
08/01/20175,805.21-0.61%
07/31/20175,840.940.17%
07/28/20175,831.030.19%
07/27/20175,819.740.34%
07/26/20175,800.21-0.23%
07/25/20175,813.540.21%
07/24/20175,801.590.63%
07/21/20175,765.42-1.03%
07/20/20175,825.210.32%
Chart: JCI Jakarta