Logo

Indonesia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,386.690.07%0.01%1.39%13.81%1.70%02/28/2017
Historical Prices: JCI Jakarta
DateLevelCh.%
< JCI Jakarta 2017-01
02/28/20175,386.690.07%
02/27/20175,382.87-0.06%
02/24/20175,385.910.24%
02/23/20175,372.750.26%
02/22/20175,358.680.33%
02/21/20175,340.99-0.34%
02/20/20175,359.290.16%
02/17/20175,350.93-0.50%
02/16/20175,378.00-0.05%
02/14/20175,380.67-0.53%
02/13/20175,409.560.71%
02/10/20175,371.67-0.01%
02/09/20175,372.080.20%
02/08/20175,361.09-0.38%
02/07/20175,381.48-0.27%
02/06/20175,396.000.66%
02/03/20175,360.770.13%
02/02/20175,353.710.50%
02/01/20175,327.160.62%
01/31/20175,294.10-0.16%
01/30/20175,302.66-0.19%
Chart: JCI Jakarta