Logo

Indonesia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,270.01-0.06%-0.06%0.73%16.49%-0.50%01/16/2017
Historical Prices: JCI Jakarta
DateLevelCh.%
< JCI Jakarta 2016-12
01/16/20175,270.01-0.06%
01/13/20175,272.98-0.37%
01/12/20175,292.75-0.16%
01/11/20175,301.24-0.16%
01/10/20175,309.92-0.12%
01/09/20175,316.36-0.57%
01/06/20175,347.020.40%
01/05/20175,325.500.46%
01/04/20175,301.180.48%
01/03/20175,275.97-0.39%
12/30/20165,296.71-0.11%
12/29/20165,302.571.79%
12/28/20165,209.452.09%
12/27/20165,102.951.50%
12/23/20165,027.70-0.30%
12/22/20165,042.87-1.34%
12/21/20165,111.39-0.99%
12/20/20165,162.48-0.57%
12/19/20165,191.91-0.76%
12/16/20165,231.65-0.43%
12/15/20165,254.36-0.16%
Chart: JCI Jakarta