Logo

Indonesia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,534.09-0.16%-0.11%3.27%13.96%4.48%03/22/2017
Historical Prices: JCI Jakarta
DateLevelCh.%
< JCI Jakarta 2017-02
03/22/20175,534.09-0.16%
03/21/20175,543.090.16%
03/20/20175,533.99-0.12%
03/17/20175,540.430.40%
03/16/20175,518.241.58%
03/15/20175,432.380.01%
03/14/20175,431.590.41%
03/13/20175,409.370.35%
03/10/20175,390.68-0.22%
03/09/20175,402.390.16%
03/08/20175,393.76-0.16%
03/07/20175,402.62-0.13%
03/06/20175,409.820.35%
03/03/20175,391.22-0.32%
03/02/20175,408.250.84%
03/01/20175,363.06-0.44%
02/28/20175,386.690.07%
02/27/20175,382.87-0.06%
02/24/20175,385.910.24%
02/23/20175,372.750.26%
02/22/20175,358.680.33%
Chart: JCI Jakarta