Historical Prices: BUX
| Date | Level | Ch.% |
|---|---|---|
| 03/31/2017 | 31,634.26 | -1.59% |
| 03/30/2017 | 32,144.67 | -0.27% |
| 03/29/2017 | 32,232.95 | -0.19% |
| 03/28/2017 | 32,294.03 | 1.31% |
| 03/27/2017 | 31,876.22 | -0.69% |
| 03/24/2017 | 32,097.09 | -0.10% |
| 03/23/2017 | 32,127.89 | 0.94% |
| 03/22/2017 | 31,827.13 | -0.68% |
| 03/21/2017 | 32,044.13 | -0.97% |
| 03/20/2017 | 32,357.88 | -1.28% |
| 03/17/2017 | 32,778.00 | -0.82% |
| 03/16/2017 | 33,049.44 | 1.27% |
| 03/14/2017 | 32,636.18 | -0.15% |
| 03/13/2017 | 32,686.30 | -0.13% |
| 03/10/2017 | 32,727.24 | -0.79% |
| 03/09/2017 | 32,986.86 | 1.35% |
| 03/08/2017 | 32,547.37 | 0.32% |
| 03/07/2017 | 32,442.20 | -2.23% |
| 03/06/2017 | 33,181.49 | -0.04% |
| 03/03/2017 | 33,193.81 | 0.12% |
| 03/02/2017 | 33,155.19 | -0.56% |
| 03/01/2017 | 33,343.05 | 4.00% |
| < BUX 2017-02BUX 2017-04 > | ||