Logo

Iceland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,364.50-0.46%-0.57%-0.83%5.80%10.75%06/23/2017
Historical Prices: ICEX
DateLevelCh.%
< ICEX 2017-05
06/23/20171,364.50-0.46%
06/22/20171,370.820.02%
06/21/20171,370.53-0.44%
06/20/20171,376.650.53%
06/19/20171,369.39-0.21%
06/16/20171,372.270.04%
06/15/20171,371.70-0.53%
06/14/20171,378.95-0.13%
06/13/20171,380.790.33%
06/12/20171,376.24-0.14%
06/09/20171,378.160.15%
06/08/20171,376.160.74%
06/07/20171,366.04-0.09%
06/06/20171,367.220.65%
06/02/20171,358.41-0.64%
06/01/20171,367.120.66%
05/31/20171,358.210.94%
05/30/20171,345.59-0.89%
05/29/20171,357.72-0.56%
05/26/20171,365.31-0.40%
05/24/20171,370.79-0.38%
Chart: ICEX