Logo

Iceland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,254.04-0.02%-0.02%1.50%-2.94%1.78%01/23/2017
Historical Prices: ICEX
DateLevelCh.%
< ICEX 2016-12
01/23/20171,254.04-0.02%
01/20/20171,254.241.04%
01/19/20171,241.291.72%
01/18/20171,220.31-1.31%
01/17/20171,236.54-0.70%
01/16/20171,245.280.22%
01/13/20171,242.580.48%
01/12/20171,236.61-0.60%
01/11/20171,244.120.03%
01/10/20171,243.740.07%
01/09/20171,242.91-0.13%
01/06/20171,244.58-0.34%
01/05/20171,248.770.10%
01/04/20171,247.470.07%
01/03/20171,246.64-0.12%
01/02/20171,248.141.30%
12/30/20161,232.090.35%
12/29/20161,227.84-0.03%
12/28/20161,228.25-0.27%
12/27/20161,231.61-0.32%
12/23/20161,235.510.09%
Chart: ICEX