Logo

Iceland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,364.501.21%3.05%4.41%0.73%10.75%04/28/2017
Historical Prices: ICEX
DateLevelCh.%
< ICEX 2017-03
04/28/20171,364.501.21%
04/27/20171,348.250.70%
04/26/20171,338.830.50%
04/25/20171,332.11-0.07%
04/24/20171,333.080.68%
04/21/20171,324.10-0.23%
04/19/20171,327.190.07%
04/18/20171,326.290.67%
04/12/20171,317.450.34%
04/11/20171,313.02-0.15%
04/10/20171,315.030.18%
04/07/20171,312.640.18%
04/06/20171,310.28-0.59%
04/05/20171,318.070.96%
04/04/20171,305.510.44%
04/03/20171,299.730.65%
03/31/20171,291.38-0.23%
03/30/20171,294.30-0.75%
03/29/20171,304.08-0.22%
03/28/20171,306.90-0.32%
03/27/20171,311.161.52%
Chart: ICEX