Logo

Iceland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,384.27-0.16%1.55%2.68%10.64%12.35%07/27/2017
Historical Prices: ICEX
DateLevelCh.%
< ICEX 2017-06
07/27/20171,384.27-0.16%
07/26/20171,386.520.24%
07/25/20171,383.162.02%
07/24/20171,355.72-0.54%
07/21/20171,363.11-0.05%
07/20/20171,363.83-0.27%
07/19/20171,367.460.69%
07/18/20171,358.13-0.40%
07/17/20171,363.540.02%
07/14/20171,363.25-0.10%
07/13/20171,364.67-1.37%
07/12/20171,383.60-0.10%
07/11/20171,384.940.64%
07/10/20171,376.190.84%
07/07/20171,364.660.54%
07/06/20171,357.39-0.34%
07/05/20171,362.020.89%
07/04/20171,350.071.52%
07/03/20171,329.81-1.26%
06/30/20171,346.79-1.46%
06/29/20171,366.772.07%
Chart: ICEX