Logo

Iceland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,218.57-0.88%-1.06%-0.85%-5.52%-7.68%12/02/2016
Historical Prices: ICEX
DateLevelCh.%
< ICEX 2016-11
12/02/20161,218.57-0.88%
12/01/20161,229.440.07%
11/30/20161,228.61-0.77%
11/29/20161,238.170.40%
11/28/20161,233.190.13%
11/25/20161,231.63-0.36%
11/24/20161,236.081.31%
11/23/20161,220.050.16%
11/22/20161,218.06-0.45%
11/21/20161,223.57-0.23%
11/18/20161,226.440.67%
11/17/20161,218.270.14%
11/16/20161,216.57-0.70%
11/15/20161,225.20-0.76%
11/14/20161,234.570.03%
11/11/20161,234.221.04%
11/10/20161,221.561.59%
11/09/20161,202.45-0.14%
11/08/20161,204.15-0.75%
11/07/20161,213.19-1.30%
11/04/20161,229.12-0.23%
Chart: ICEX