Logo

Iceland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,297.920.51%-2.08%0.08%-0.09%5.34%03/23/2017
Historical Prices: ICEX
DateLevelCh.%
< ICEX 2017-02
03/23/20171,297.920.51%
03/22/20171,291.39-0.59%
03/21/20171,298.99-1.70%
03/20/20171,321.41-0.31%
03/17/20171,325.461.39%
03/16/20171,307.35-0.42%
03/15/20171,312.920.99%
03/14/20171,300.071.31%
03/13/20171,283.260.73%
03/10/20171,273.96-0.88%
03/09/20171,285.330.77%
03/08/20171,275.45-0.47%
03/07/20171,281.510.72%
03/06/20171,272.35-0.97%
03/03/20171,284.770.16%
03/02/20171,282.660.41%
03/01/20171,277.43-0.32%
02/28/20171,281.481.74%
02/27/20171,259.57-1.48%
02/24/20171,278.55-1.42%
02/23/20171,296.94-1.06%
Chart: ICEX