Logo

Iceland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,365.31-0.40%-0.96%1.98%6.85%10.81%05/26/2017
Historical Prices: ICEX
DateLevelCh.%
< ICEX 2017-04
05/26/20171,365.31-0.40%
05/24/20171,370.79-0.38%
05/23/20171,375.960.84%
05/22/20171,364.51-1.01%
05/19/20171,378.48-0.72%
05/18/20171,388.53-1.21%
05/17/20171,405.581.55%
05/16/20171,384.06-1.10%
05/15/20171,399.510.08%
05/12/20171,398.340.18%
05/11/20171,395.84-0.07%
05/10/20171,396.75-0.50%
05/09/20171,403.700.32%
05/08/20171,399.200.48%
05/05/20171,392.450.65%
05/04/20171,383.501.56%
05/03/20171,362.190.52%
05/02/20171,355.14-0.69%
04/28/20171,364.501.21%
04/27/20171,348.250.70%
04/26/20171,338.830.50%
Chart: ICEX