Logo

Iceland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,313.10-0.37%1.94%4.69%4.21%6.58%02/21/2017
Historical Prices: ICEX
DateLevelCh.%
< ICEX 2017-01
02/21/20171,313.10-0.37%
02/20/20171,317.922.31%
02/17/20171,288.110.08%
02/16/20171,287.130.27%
02/15/20171,283.67-0.90%
02/14/20171,295.330.20%
02/13/20171,292.731.08%
02/10/20171,278.932.53%
02/09/20171,247.412.83%
02/08/20171,213.05-0.93%
02/07/20171,224.47-0.24%
02/06/20171,227.36-0.04%
02/03/20171,227.800.10%
02/02/20171,226.621.13%
02/01/20171,212.87-3.60%
01/31/20171,258.22-0.09%
01/30/20171,259.31-0.82%
01/27/20171,269.710.29%
01/26/20171,266.01-0.01%
01/25/20171,266.140.59%
01/24/20171,258.690.37%
Chart: ICEX