Historical Prices: HANG SENG
Date | Level | Ch.% |
---|---|---|
04/26/2024 | 17,651.15 | 2.12% |
04/25/2024 | 17,284.54 | 2.71% |
04/23/2024 | 16,828.93 | 1.92% |
04/22/2024 | 16,511.69 | 1.77% |
04/19/2024 | 16,224.14 | -0.99% |
04/18/2024 | 16,385.87 | 0.82% |
04/17/2024 | 16,251.84 | 0.02% |
04/16/2024 | 16,248.97 | -2.12% |
04/15/2024 | 16,600.46 | -0.72% |
04/12/2024 | 16,721.69 | -2.18% |
04/11/2024 | 17,095.03 | -0.26% |
04/10/2024 | 17,139.17 | 1.85% |
04/09/2024 | 16,828.07 | 0.57% |
04/08/2024 | 16,732.85 | 0.05% |
04/05/2024 | 16,723.92 | -0.01% |
04/03/2024 | 16,725.10 | -1.22% |
04/02/2024 | 16,931.52 | 2.36% |
03/28/2024 | 16,541.42 | 0.91% |
03/27/2024 | 16,392.84 | -1.36% |
03/26/2024 | 16,618.32 | 0.88% |
03/25/2024 | 16,473.64 | -0.16% |
< HANG SENG 2024-03 |