Logo

Hong Kong  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
27,047.57-1.08%0.61%1.97%17.48%22.94%08/18/2017
Historical Prices: HANG SENG
DateLevelCh.%
< HANG SENG 2017-07
08/18/201727,047.57-1.08%
08/17/201727,344.22-0.24%
08/16/201727,409.070.86%
08/15/201727,174.96-0.28%
08/14/201727,250.231.36%
08/11/201726,883.51-2.04%
08/10/201727,444.00-1.13%
08/09/201727,757.09-0.35%
08/08/201727,854.910.59%
08/07/201727,690.360.46%
08/04/201727,562.680.12%
08/03/201727,531.01-0.28%
08/02/201727,607.380.24%
08/01/201727,540.230.79%
07/31/201727,323.991.28%
07/28/201726,979.39-0.56%
07/27/201727,131.170.71%
07/26/201726,941.020.33%
07/25/201726,852.050.02%
07/24/201726,846.830.53%
07/21/201726,706.09-0.13%
Chart: HANG SENG