Logo

Hong Kong  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
25,674.53-0.08%0.19%1.12%23.46%16.70%06/22/2017
Historical Prices: HANG SENG
DateLevelCh.%
< HANG SENG 2017-05
06/22/201725,674.53-0.08%
06/21/201725,694.58-0.57%
06/20/201725,843.04-0.31%
06/19/201725,924.551.16%
06/16/201725,626.490.24%
06/15/201725,565.34-1.20%
06/14/201725,875.900.09%
06/13/201725,852.100.56%
06/12/201725,708.04-1.24%
06/09/201726,030.29-0.13%
06/08/201726,063.060.34%
06/07/201725,974.16-0.09%
06/06/201725,997.140.52%
06/05/201725,862.99-0.24%
06/02/201725,924.050.44%
06/01/201725,809.220.58%
05/31/201725,660.65-0.16%
05/29/201725,701.630.24%
05/26/201725,639.270.03%
05/25/201725,630.780.80%
05/24/201725,428.500.10%
Chart: HANG SENG