Historical Prices: HANG SENG
Date | Level | Ch.% |
---|---|---|
03/18/2024 | 16,737.12 | 0.10% |
03/15/2024 | 16,720.89 | -1.42% |
03/14/2024 | 16,961.66 | -0.71% |
03/13/2024 | 17,082.11 | -0.07% |
03/12/2024 | 17,093.50 | 3.05% |
03/11/2024 | 16,587.57 | 1.43% |
03/08/2024 | 16,353.39 | 0.76% |
03/07/2024 | 16,229.78 | -1.27% |
03/06/2024 | 16,438.09 | 1.70% |
03/05/2024 | 16,162.64 | -2.61% |
03/04/2024 | 16,595.97 | 0.04% |
03/01/2024 | 16,589.44 | 0.47% |
02/29/2024 | 16,511.44 | -0.15% |
02/28/2024 | 16,536.85 | -1.51% |
02/27/2024 | 16,790.80 | 0.94% |
02/26/2024 | 16,634.74 | -0.54% |
02/23/2024 | 16,725.86 | -0.10% |
02/22/2024 | 16,742.95 | 1.45% |
02/21/2024 | 16,503.10 | 1.57% |
02/20/2024 | 16,247.51 | 0.57% |
02/19/2024 | 16,155.61 | -1.13% |
< HANG SENG 2024-02 |