Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 628.75 | 2.97% |
| 11/29/2016 | 610.60 | 1.08% |
| 11/28/2016 | 604.06 | -3.09% |
| 11/25/2016 | 623.35 | -0.04% |
| 11/24/2016 | 623.63 | -1.41% |
| 11/23/2016 | 632.52 | 0.21% |
| 11/22/2016 | 631.21 | 2.50% |
| 11/21/2016 | 615.83 | 0.64% |
| 11/18/2016 | 611.93 | 1.81% |
| 11/17/2016 | 601.07 | 1.49% |
| 11/16/2016 | 592.26 | 2.44% |
| 11/15/2016 | 578.17 | -0.29% |
| 11/14/2016 | 579.88 | -0.47% |
| 11/11/2016 | 582.59 | -0.75% |
| 11/10/2016 | 587.02 | 0.88% |
| 11/09/2016 | 581.92 | -0.05% |
| 11/08/2016 | 582.20 | 0.28% |
| 11/07/2016 | 580.57 | 1.16% |
| 11/04/2016 | 573.92 | -0.75% |
| 11/03/2016 | 578.23 | -0.57% |
| 11/02/2016 | 581.56 | -0.15% |
| 11/01/2016 | 582.45 | -1.47% |
| < ASE 2016-10ASE 2016-12 > | ||