Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 08/30/2023 | 3,099.49 | 0.82% |
| 08/29/2023 | 3,074.26 | 0.17% |
| 08/28/2023 | 3,069.03 | -0.01% |
| 08/25/2023 | 3,069.32 | 0.65% |
| 08/24/2023 | 3,049.56 | -0.41% |
| 08/23/2023 | 3,062.02 | -0.08% |
| 08/22/2023 | 3,064.40 | 0.08% |
| 08/21/2023 | 3,061.80 | 0.00% |
| 08/18/2023 | 3,061.68 | -0.15% |
| 08/17/2023 | 3,066.20 | 0.14% |
| 08/16/2023 | 3,061.81 | 0.09% |
| 08/15/2023 | 3,058.98 | 12.87% |
| 08/14/2023 | 2,710.06 | -11.17% |
| 08/11/2023 | 3,050.73 | -1.76% |
| 08/10/2023 | 3,105.52 | 0 |
| 08/09/2023 | 3,105.52 | 0.08% |
| 08/08/2023 | 3,103.08 | -0.39% |
| 08/07/2023 | 3,115.25 | -0.39% |
| 08/03/2023 | 3,127.43 | 0.15% |
| 08/02/2023 | 3,122.86 | 0 |
| 08/01/2023 | 3,122.86 | 4.91% |
| < GSE Ghana 2023-07 | ||