Logo

Ghana  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,811.030.07%0.09%2.94%-9.11%7.21%02/21/2017
Historical Prices: GSE Ghana
DateLevelCh.%
< GSE Ghana 2017-01
02/21/20171,811.030.07%
02/20/20171,809.830.02%
02/17/20171,809.470.02%
02/16/20171,809.100.03%
02/15/20171,808.50-0.27%
02/14/20171,813.470.36%
02/13/20171,806.960.10%
02/10/20171,805.090.49%
02/09/20171,796.31-0.12%
02/08/20171,798.540.62%
02/07/20171,787.54-0.40%
02/06/20171,794.74-1.69%
02/03/20171,825.591.98%
02/02/20171,790.100.52%
02/01/20171,780.820.25%
01/31/20171,776.400.33%
01/30/20171,770.490.15%
01/27/20171,767.890.05%
01/26/20171,767.060.02%
01/25/20171,766.650.08%
01/24/20171,765.170.25%
Chart: GSE Ghana