Logo

Ghana  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,951.540.19%0.11%1.46%9.17%15.53%06/28/2017
Historical Prices: GSE Ghana
DateLevelCh.%
< GSE Ghana 2017-05
06/28/20171,951.540.19%
06/27/20171,947.800.01%
06/26/20171,947.67-0.09%
06/23/20171,949.480.41%
06/22/20171,941.430.11%
06/21/20171,939.250.11%
06/20/20171,937.070.12%
06/19/20171,934.820.04%
06/16/20171,934.120.28%
06/15/20171,928.650.31%
06/14/20171,922.710.43%
06/13/20171,914.400.09%
06/12/20171,912.72-0.24%
06/09/20171,917.27-0.27%
06/08/20171,922.390.07%
06/07/20171,921.090.22%
06/06/20171,916.78-0.13%
06/05/20171,919.210.01%
06/02/20171,918.94-0.00%
06/01/20171,919.02-0.04%
05/31/20171,919.710.05%
Chart: GSE Ghana