Logo

Ghana  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,760.810.09%0.09%5.88%-11.96%4.24%01/23/2017
Historical Prices: GSE Ghana
DateLevelCh.%
< GSE Ghana 2016-12
01/23/20171,760.810.09%
01/20/20171,759.270.50%
01/19/20171,750.540.73%
01/18/20171,737.860.21%
01/17/20171,734.160.10%
01/16/20171,732.47-0.18%
01/13/20171,735.670.39%
01/12/20171,728.920.37%
01/11/20171,722.600.89%
01/10/20171,707.320.47%
01/09/20171,699.39-0.00%
01/06/20171,699.42-0.26%
01/05/20171,703.770.03%
01/04/20171,703.340.30%
01/03/20171,698.200.53%
01/02/20171,689.180
12/30/20161,689.181.62%
12/29/20161,662.270.03%
12/28/20161,661.71-0.08%
12/27/20161,662.960
12/26/20161,662.960
Chart: GSE Ghana