Logo

Ghana  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,284.920.46%0.60%6.97%25.24%35.27%08/18/2017
Historical Prices: GSE Ghana
DateLevelCh.%
< GSE Ghana 2017-07
08/18/20172,284.920.46%
08/17/20172,274.410.38%
08/16/20172,265.82-0.02%
08/15/20172,266.25-0.30%
08/14/20172,273.020.08%
08/11/20172,271.31-0.28%
08/10/20172,277.650.08%
08/09/20172,275.740.36%
08/08/20172,267.590.21%
08/07/20172,262.77-0.25%
08/04/20172,268.450.63%
08/03/20172,254.220.01%
08/02/20172,253.980.09%
08/01/20172,251.91-0.22%
07/31/20172,256.78-0.03%
07/28/20172,257.450.06%
07/27/20172,256.17-0.16%
07/26/20172,259.760.69%
07/25/20172,244.240.67%
07/24/20172,229.380.52%
07/21/20172,217.790.73%
Chart: GSE Ghana