Logo

Ghana  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,559.27-0.00%-4.05%-8.98%-21.01%-21.84%12/02/2016
Historical Prices: GSE Ghana
DateLevelCh.%
< GSE Ghana 2016-11
12/02/20161,559.27-0.00%
12/01/20161,559.31-1.04%
11/30/20161,575.71-0.70%
11/29/20161,586.740.37%
11/28/20161,580.88-2.72%
11/25/20161,625.092.15%
11/24/20161,590.85-2.23%
11/23/20161,627.11-1.32%
11/22/20161,648.83-1.99%
11/21/20161,682.33-0.39%
11/18/20161,688.921.30%
11/17/20161,667.26-0.56%
11/16/20161,676.590.37%
11/15/20161,670.36-0.35%
11/14/20161,676.25-0.19%
11/11/20161,679.41-0.47%
11/10/20161,687.30-0.54%
11/09/20161,696.41-0.45%
11/08/20161,704.05-0.14%
11/07/20161,706.400.01%
11/04/20161,706.19-0.30%
Chart: GSE Ghana