Logo

Ghana  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,902.150.62%0.62%2.57%-0.70%12.61%03/27/2017
Historical Prices: GSE Ghana
DateLevelCh.%
< GSE Ghana 2017-02
03/27/20171,902.150.62%
03/24/20171,890.510.14%
03/23/20171,887.900.07%
03/22/20171,886.53-0.13%
03/21/20171,889.000.55%
03/20/20171,878.58-0.05%
03/17/20171,879.600.08%
03/16/20171,878.11-0.08%
03/15/20171,879.640.11%
03/14/20171,877.570.11%
03/13/20171,875.570.04%
03/10/20171,874.760.17%
03/09/20171,871.510.13%
03/08/20171,869.040.06%
03/07/20171,868.010.00%
03/06/20171,867.98-0.01%
03/03/20171,868.19-0.03%
03/02/20171,868.740.05%
03/01/20171,867.740.71%
02/28/20171,854.530.00%
02/27/20171,854.49-0.14%
Chart: GSE Ghana