Logo

Ghana  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,921.01-0.09%0.26%1.87%8.36%13.72%05/23/2017
Historical Prices: GSE Ghana
DateLevelCh.%
< GSE Ghana 2017-04
05/23/20171,921.01-0.09%
05/22/20171,922.730.35%
05/19/20171,915.980.14%
05/18/20171,913.26-0.01%
05/17/20171,913.500.28%
05/16/20171,908.230.11%
05/15/20171,906.170.34%
05/12/20171,899.68-0.27%
05/11/20171,904.75-0.04%
05/10/20171,905.470.06%
05/09/20171,904.240.57%
05/08/20171,893.450.46%
05/05/20171,884.87-0.01%
05/04/20171,885.04-0.75%
05/03/20171,899.190.18%
05/02/20171,895.78-0.02%
04/28/20171,896.130.57%
04/27/20171,885.41-0.30%
04/26/20171,891.000.39%
04/25/20171,883.560.23%
04/24/20171,879.27-0.34%
Chart: GSE Ghana