Logo

Ghana  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,879.27-0.34%-0.34%-0.59%1.88%11.25%04/24/2017
Historical Prices: GSE Ghana
DateLevelCh.%
< GSE Ghana 2017-03
04/24/20171,879.27-0.34%
04/21/20171,885.760.85%
04/20/20171,869.870.11%
04/19/20171,867.73-0.68%
04/18/20171,880.55-0.08%
04/17/20171,882.050
04/14/20171,882.05-0.00%
04/13/20171,882.080.01%
04/12/20171,881.92-0.06%
04/11/20171,882.99-0.16%
04/10/20171,886.03-0.65%
04/07/20171,898.340.12%
04/06/20171,896.120.80%
04/05/20171,881.020.35%
04/04/20171,874.410.50%
04/03/20171,865.010
03/31/20171,865.01-0.76%
03/30/20171,879.25-0.51%
03/29/20171,888.94-0.35%
03/28/20171,895.54-0.35%
03/27/20171,902.150.62%
Chart: GSE Ghana