Historical Prices: GSE Ghana
| Date | Level | Ch.% |
|---|---|---|
| 05/31/2017 | 1,919.71 | 0.05% |
| 05/30/2017 | 1,918.73 | -0.27% |
| 05/29/2017 | 1,923.97 | 0.02% |
| 05/26/2017 | 1,923.53 | 0.14% |
| 05/24/2017 | 1,920.86 | -0.01% |
| 05/23/2017 | 1,921.01 | -0.09% |
| 05/22/2017 | 1,922.73 | 0.36% |
| 05/19/2017 | 1,915.90 | 0.14% |
| 05/18/2017 | 1,913.26 | -0.01% |
| 05/17/2017 | 1,913.50 | 0.28% |
| 05/16/2017 | 1,908.23 | 0.11% |
| 05/15/2017 | 1,906.17 | 0.34% |
| 05/12/2017 | 1,899.68 | -0.27% |
| 05/11/2017 | 1,904.75 | -0.04% |
| 05/10/2017 | 1,905.47 | 0.06% |
| 05/09/2017 | 1,904.24 | 0.57% |
| 05/08/2017 | 1,893.45 | 0.46% |
| 05/05/2017 | 1,884.87 | -0.01% |
| 05/04/2017 | 1,885.04 | -0.75% |
| 05/03/2017 | 1,899.19 | 0.18% |
| 05/02/2017 | 1,895.78 | -0.02% |
| < GSE Ghana 2017-04GSE Ghana 2017-06 > | ||