Logo

Germany  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
12,621.72-0.17%-0.13%1.24%23.68%9.94%05/25/2017
Historical Prices: DAX
DateLevelCh.%
< DAX 2017-04
05/25/201712,621.72-0.17%
05/24/201712,642.87-0.13%
05/23/201712,659.150.31%
05/22/201712,619.46-0.15%
05/19/201712,638.690.39%
05/18/201712,590.06-0.33%
05/17/201712,631.61-1.35%
05/16/201712,804.53-0.02%
05/15/201712,807.040.29%
05/12/201712,770.410.47%
05/11/201712,711.06-0.36%
05/10/201712,757.460.07%
05/09/201712,749.120.43%
05/08/201712,694.55-0.18%
05/05/201712,716.890.55%
05/04/201712,647.780.96%
05/03/201712,527.840.16%
05/02/201712,507.900.56%
04/28/201712,438.01-0.05%
04/27/201712,443.79-0.23%
04/26/201712,472.800.05%
Chart: DAX