Logo

Germany  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
12,165.19-0.31%1.26%-2.13%14.73%5.96%08/18/2017
Historical Prices: DAX
DateLevelCh.%
< DAX 2017-07
08/18/201712,165.19-0.31%
08/17/201712,203.46-0.49%
08/16/201712,263.860.71%
08/15/201712,177.040.10%
08/14/201712,165.121.26%
08/11/201712,014.06-0.00%
08/10/201712,014.30-1.15%
08/09/201712,154.00-1.12%
08/08/201712,292.050.28%
08/07/201712,257.17-0.33%
08/04/201712,297.721.18%
08/03/201712,154.72-0.22%
08/02/201712,181.48-0.57%
08/01/201712,251.291.10%
07/31/201712,118.25-0.37%
07/28/201712,162.70-0.40%
07/27/201712,212.04-0.76%
07/26/201712,305.110.33%
07/25/201712,264.310.45%
07/24/201712,208.95-0.25%
07/21/201712,240.06-1.66%
Chart: DAX