Historical Prices: DAX
Date | Level | Ch.% |
---|---|---|
04/26/2024 | 18,166.91 | 1.36% |
04/25/2024 | 17,923.79 | -1.21% |
04/23/2024 | 18,142.58 | 1.63% |
04/22/2024 | 17,851.39 | 0.61% |
04/19/2024 | 17,742.36 | -0.61% |
04/18/2024 | 17,850.81 | 0.36% |
04/17/2024 | 17,786.99 | 0.12% |
04/16/2024 | 17,766.35 | -1.32% |
04/15/2024 | 18,003.21 | 0.55% |
04/12/2024 | 17,904.15 | -0.25% |
04/11/2024 | 17,949.26 | -0.81% |
04/10/2024 | 18,095.96 | 0.10% |
04/09/2024 | 18,077.69 | -1.29% |
04/08/2024 | 18,314.13 | 0.83% |
04/05/2024 | 18,163.94 | -1.30% |
04/04/2024 | 18,402.43 | 0.16% |
04/03/2024 | 18,373.89 | 0.45% |
04/02/2024 | 18,290.81 | -1.15% |
03/28/2024 | 18,504.51 | 0.15% |
03/27/2024 | 18,477.09 | 0.50% |
03/26/2024 | 18,384.35 | 0.67% |
< DAX 2024-03 |