Logo

Greece  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
832.780.76%0.96%-1.56%47.13%29.39%08/22/2017
Historical Prices: ASE
DateLevelCh.%
< ASE 2017-07
08/22/2017832.780.76%
08/21/2017826.460.20%
08/18/2017824.85-0.87%
08/17/2017832.06-1.23%
08/16/2017842.411.77%
08/14/2017827.770.51%
08/11/2017823.55-1.23%
08/10/2017833.780.02%
08/09/2017833.610.38%
08/08/2017830.440.31%
08/07/2017827.86-0.20%
08/04/2017829.500.45%
08/03/2017825.80-0.03%
08/02/2017826.021.01%
08/01/2017817.740.68%
07/31/2017812.21-0.95%
07/28/2017820.020.17%
07/27/2017818.63-1.39%
07/26/2017830.21-1.52%
07/25/2017843.05-0.71%
07/24/2017849.070.37%
Chart: ASE