Logo

Greece  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
645.951.01%1.01%1.06%34.42%0.36%02/20/2017
Historical Prices: ASE
DateLevelCh.%
< ASE 2017-01
02/20/2017645.951.01%
02/17/2017639.461.60%
02/16/2017629.360.49%
02/15/2017626.29-1.11%
02/14/2017633.320.66%
02/13/2017629.140.86%
02/10/2017623.792.46%
02/09/2017608.79-0.34%
02/08/2017610.86-2.01%
02/07/2017623.370.42%
02/06/2017620.75-1.30%
02/03/2017628.920.94%
02/02/2017623.060.65%
02/01/2017619.051.19%
01/31/2017611.75-0.38%
01/30/2017614.08-3.53%
01/27/2017636.54-3.64%
01/26/2017660.590.21%
01/25/2017659.191.96%
01/24/2017646.511.13%
01/23/2017639.270.02%
Chart: ASE