Logo

Greece  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
620.291.03%1.03%8.08%2.10%-1.75%12/05/2016
Historical Prices: ASE
DateLevelCh.%
< ASE 2016-11
12/05/2016620.291.03%
12/02/2016613.95-0.11%
12/01/2016614.61-2.25%
11/30/2016628.752.97%
11/29/2016610.601.08%
11/28/2016604.06-3.09%
11/25/2016623.35-0.04%
11/24/2016623.63-1.41%
11/23/2016632.520.21%
11/22/2016631.212.50%
11/21/2016615.830.64%
11/18/2016611.931.81%
11/17/2016601.071.49%
11/16/2016592.262.44%
11/15/2016578.17-0.29%
11/14/2016579.88-0.47%
11/11/2016582.59-0.75%
11/10/2016587.020.88%
11/09/2016581.92-0.05%
11/08/2016582.200.28%
11/07/2016580.571.16%
Chart: ASE