Logo

Greece  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
635.66-0.71%-1.41%-1.50%14.11%-1.24%03/24/2017
Historical Prices: ASE
DateLevelCh.%
< ASE 2017-02
03/24/2017635.66-0.71%
03/23/2017640.20-0.07%
03/22/2017640.650.04%
03/21/2017640.42-0.57%
03/20/2017644.12-0.10%
03/17/2017644.771.36%
03/16/2017636.130.50%
03/15/2017632.97-0.93%
03/14/2017638.92-1.89%
03/13/2017651.250.41%
03/10/2017648.59-0.04%
03/09/2017648.85-0.07%
03/08/2017649.310.96%
03/07/2017643.16-0.05%
03/06/2017643.50-0.96%
03/03/2017649.73-0.96%
03/02/2017656.04-0.02%
03/01/2017656.171.59%
02/28/2017645.880.08%
02/24/2017645.37-0.64%
02/23/2017649.520.37%
Chart: ASE