Historical Prices: ASE
| Date | Level | Ch.% |
|---|---|---|
| 04/26/2024 | 1,454.98 | 1.38% |
| 04/25/2024 | 1,435.19 | -0.87% |
| 04/23/2024 | 1,447.82 | 1.93% |
| 04/22/2024 | 1,420.40 | 1.99% |
| 04/19/2024 | 1,392.62 | 0.84% |
| 04/18/2024 | 1,381.07 | 1.14% |
| 04/17/2024 | 1,365.48 | 0.60% |
| 04/16/2024 | 1,357.30 | -2.40% |
| 04/15/2024 | 1,390.69 | -0.71% |
| 04/12/2024 | 1,400.61 | -1.12% |
| 04/11/2024 | 1,416.53 | -0.27% |
| 04/10/2024 | 1,420.30 | 0.18% |
| 04/09/2024 | 1,417.75 | 1.17% |
| 04/08/2024 | 1,401.35 | 1.29% |
| 04/05/2024 | 1,383.45 | -0.21% |
| 04/04/2024 | 1,386.38 | 0.19% |
| 04/03/2024 | 1,383.69 | -0.73% |
| 04/02/2024 | 1,393.84 | -2.00% |
| 03/28/2024 | 1,422.35 | 0.34% |
| 03/27/2024 | 1,417.59 | -0.35% |
| 03/26/2024 | 1,422.51 | -0.19% |
| < ASE 2024-03 | ||