Logo

Greece  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
822.770.45%0.27%5.71%58.43%27.83%06/27/2017
Historical Prices: ASE
DateLevelCh.%
< ASE 2017-05
06/27/2017822.770.45%
06/26/2017819.09-0.17%
06/23/2017820.520.70%
06/22/2017814.81-1.03%
06/21/2017823.32-0.45%
06/20/2017827.010.71%
06/19/2017821.221.87%
06/16/2017806.120.80%
06/15/2017799.73-0.15%
06/14/2017800.970.48%
06/13/2017797.131.60%
06/12/2017784.600.32%
06/09/2017782.100.39%
06/08/2017779.050.61%
06/07/2017774.29-0.42%
06/06/2017777.53-1.15%
06/02/2017786.570.60%
06/01/2017781.850.85%
05/31/2017775.24-0.10%
05/30/2017776.02-0.15%
05/29/2017777.19-0.15%
Chart: ASE