Logo

Greece  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
778.350.85%-0.74%10.19%20.60%20.93%05/26/2017
Historical Prices: ASE
DateLevelCh.%
< ASE 2017-04
05/26/2017778.350.85%
05/25/2017771.820.76%
05/24/2017766.03-2.17%
05/23/2017783.03-0.70%
05/22/2017788.530.56%
05/19/2017784.170.17%
05/18/2017782.83-0.79%
05/17/2017789.080.04%
05/16/2017788.780.83%
05/15/2017782.32-0.86%
05/12/2017789.13-1.01%
05/11/2017797.160.66%
05/10/2017791.971.75%
05/09/2017778.371.96%
05/08/2017763.421.25%
05/05/2017753.990.68%
05/04/2017748.920.04%
05/03/2017748.612.00%
05/02/2017733.933.06%
04/28/2017712.170.80%
04/27/2017706.510.02%
Chart: ASE