Historical Prices: OMXC20
| Date | Level | Ch.% |
|---|---|---|
| 10/31/2014 | 754.43 | 0.44% |
| 10/30/2014 | 751.11 | 2.75% |
| 10/29/2014 | 731.01 | 0.94% |
| 10/28/2014 | 724.18 | -1.60% |
| 10/27/2014 | 735.99 | 0.27% |
| 10/24/2014 | 733.98 | -0.63% |
| 10/23/2014 | 738.64 | 0.85% |
| 10/22/2014 | 732.42 | 1.87% |
| 10/21/2014 | 718.96 | 2.03% |
| 10/20/2014 | 704.63 | 0.56% |
| 10/17/2014 | 700.72 | 3.99% |
| 10/16/2014 | 673.84 | -1.98% |
| 10/15/2014 | 687.45 | -2.27% |
| 10/14/2014 | 703.45 | 0.46% |
| 10/13/2014 | 700.24 | -0.45% |
| 10/10/2014 | 703.44 | -1.99% |
| 10/09/2014 | 717.72 | -0.50% |
| 10/08/2014 | 721.30 | -2.11% |
| 10/07/2014 | 736.85 | -1.94% |
| 10/06/2014 | 751.45 | -0.66% |
| 10/03/2014 | 756.48 | 1.10% |
| 10/02/2014 | 748.24 | -1.98% |
| 10/01/2014 | 763.38 | 0.10% |
| < OMXC20 2014-09OMXC20 2014-11 > | ||