Logo

Egypt  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
13,094.421.63%0.92%4.06%73.59%6.07%05/25/2017
Historical Prices: EGX30
DateLevelCh.%
< EGX30 2017-04
05/25/201713,094.421.63%
05/24/201712,884.440.72%
05/23/201712,791.831.14%
05/22/201712,648.24-2.52%
05/21/201712,974.750.17%
05/18/201712,952.38-0.85%
05/17/201713,064.020.99%
05/16/201712,936.590.55%
05/15/201712,866.06-0.04%
05/14/201712,870.91-0.28%
05/11/201712,906.98-0.67%
05/10/201712,993.400.46%
05/09/201712,933.680.82%
05/08/201712,827.931.07%
05/07/201712,692.15-0.14%
05/04/201712,709.930.84%
05/03/201712,603.560.58%
05/02/201712,530.320.78%
04/30/201712,433.60-0.74%
04/27/201712,525.69-1.15%
04/26/201712,671.290.70%
Chart: EGX30