Logo

Egypt  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
13,395.81-0.16%-0.16%1.44%93.25%8.51%06/28/2017
Historical Prices: EGX30
DateLevelCh.%
< EGX30 2017-05
06/28/201713,395.81-0.16%
06/22/201713,417.140.30%
06/21/201713,376.44-0.29%
06/20/201713,415.55-0.69%
06/19/201713,508.390.09%
06/18/201713,496.470.13%
06/15/201713,478.75-0.17%
06/14/201713,502.12-0.22%
06/13/201713,531.340.29%
06/12/201713,491.89-0.91%
06/11/201713,616.04-0.49%
06/08/201713,683.660.37%
06/07/201713,632.980.05%
06/06/201713,626.800.79%
06/05/201713,520.130.18%
06/04/201713,495.320.21%
06/01/201713,467.290.96%
05/31/201713,339.630.76%
05/30/201713,239.160.24%
05/29/201713,207.940.02%
05/28/201713,205.110.85%
Chart: EGX30