Logo

Egypt  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
12,525.69-1.15%-0.15%-3.42%59.29%1.46%04/27/2017
Historical Prices: EGX30
DateLevelCh.%
< EGX30 2017-03
04/27/201712,525.69-1.15%
04/26/201712,671.290.70%
04/24/201712,583.130.30%
04/23/201712,544.92-2.80%
04/20/201712,905.850.08%
04/19/201712,895.30-1.01%
04/18/201713,027.140.46%
04/13/201712,967.38-0.13%
04/12/201712,984.36-0.09%
04/11/201712,995.711.15%
04/10/201712,848.56-0.36%
04/09/201712,895.12-1.55%
04/06/201713,098.54-1.44%
04/05/201713,289.990.19%
04/04/201713,264.751.56%
04/03/201713,061.071.15%
04/02/201712,912.27-0.64%
03/30/201712,994.800.06%
03/29/201712,987.650.14%
03/27/201712,969.64-1.06%
03/26/201713,108.220.58%
Chart: EGX30