Logo

Egypt  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
11,453.252.63%0.88%37.27%80.18%63.48%11/30/2016
Historical Prices: EGX30
DateLevelCh.%
< EGX30 2016-10
11/30/201611,453.252.63%
11/29/201611,159.32-0.91%
11/28/201611,261.82-0.80%
11/24/201611,353.11-1.71%
11/23/201611,550.31-0.99%
11/22/201611,665.971.06%
11/21/201611,543.072.87%
11/17/201611,221.562.04%
11/16/201610,997.383.35%
11/15/201610,640.57-0.45%
11/10/201610,688.164.52%
11/09/201610,225.501.28%
11/08/201610,096.572.48%
11/07/20169,852.6911.83%
11/03/20168,810.513.35%
11/02/20168,524.661.33%
11/01/20168,412.750.64%
10/31/20168,358.980.19%
10/27/20168,343.311.04%
10/26/20168,257.210.35%
10/24/20168,228.13-0.56%
Chart: EGX30