Logo

Egypt  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
13,304.44-0.07%0.61%17.56%123.94%7.77%01/18/2017
Historical Prices: EGX30
DateLevelCh.%
< EGX30 2016-12
01/18/201713,304.44-0.07%
01/17/201713,313.710.37%
01/16/201713,264.820.31%
01/12/201713,223.901.03%
01/11/201713,089.051.59%
01/10/201712,884.680.81%
01/09/201712,781.16-0.34%
01/05/201712,824.323.21%
01/03/201712,425.171.09%
01/02/201712,290.61-0.44%
12/29/201612,344.890.69%
12/28/201612,259.830.64%
12/27/201612,181.98-1.92%
12/22/201612,420.300.43%
12/21/201612,366.961.80%
12/20/201612,147.953.37%
12/19/201611,752.463.85%
12/14/201611,317.17-0.60%
12/13/201611,385.10-0.52%
12/12/201611,444.061.29%
12/08/201611,297.93-1.48%
Chart: EGX30