Logo

Egypt  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
12,969.64-1.06%-1.06%7.87%73.39%5.06%03/27/2017
Historical Prices: EGX30
DateLevelCh.%
< EGX30 2017-02
03/27/201712,969.64-1.06%
03/26/201713,108.220.58%
03/23/201713,032.061.19%
03/22/201712,879.06-0.20%
03/21/201712,905.37-0.91%
03/20/201713,023.490.30%
03/16/201712,983.991.87%
03/15/201712,745.49-0.34%
03/14/201712,789.52-1.08%
03/13/201712,929.130.59%
03/09/201712,853.270.93%
03/08/201712,735.360.46%
03/07/201712,677.550.43%
03/06/201712,623.222.54%
03/02/201712,310.492.60%
03/01/201711,998.720.51%
02/28/201711,937.67-0.72%
02/27/201712,023.93-1.77%
02/23/201712,240.53-1.29%
02/22/201712,401.09-2.03%
02/21/201712,657.821.72%
Chart: EGX30