Logo

Egypt  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
12,657.821.72%0.05%-1.16%110.69%2.53%02/21/2017
Historical Prices: EGX30
DateLevelCh.%
< EGX30 2017-01
02/21/201712,657.821.72%
02/20/201712,444.18-1.64%
02/16/201712,651.971.64%
02/15/201712,448.35-0.44%
02/14/201712,503.73-1.85%
02/13/201712,740.05-2.86%
02/09/201713,114.86-1.73%
02/08/201713,345.511.65%
02/07/201713,129.272.08%
02/06/201712,862.150.44%
02/02/201712,806.07-0.25%
01/31/201712,837.55-1.94%
01/26/201713,091.050.68%
01/23/201713,002.891.53%
01/19/201712,806.77-3.74%
01/18/201713,304.44-0.07%
01/17/201713,313.710.37%
01/16/201713,264.820.31%
01/12/201713,223.901.03%
01/11/201713,089.051.59%
01/10/201712,884.680.81%
Chart: EGX30