Historical Prices: COLCAP Colombia
| Date | Level | Ch.% |
|---|---|---|
| 11/28/2014 | 1,525.68 | -0.47% |
| 11/27/2014 | 1,532.87 | -1.23% |
| 11/26/2014 | 1,551.89 | -1.34% |
| 11/25/2014 | 1,572.95 | -0.72% |
| 11/24/2014 | 1,584.42 | -0.89% |
| 11/21/2014 | 1,598.59 | 0.53% |
| 11/20/2014 | 1,590.12 | -0.14% |
| 11/19/2014 | 1,592.31 | -0.05% |
| 11/18/2014 | 1,593.06 | -0.67% |
| 11/14/2014 | 1,603.88 | -0.16% |
| 11/13/2014 | 1,606.43 | -1.06% |
| 11/12/2014 | 1,623.63 | 0.17% |
| 11/11/2014 | 1,620.88 | -0.91% |
| 11/10/2014 | 1,635.71 | -0.19% |
| 11/07/2014 | 1,638.79 | -0.10% |
| 11/06/2014 | 1,640.47 | 0.42% |
| 11/05/2014 | 1,633.61 | 0.51% |
| 11/04/2014 | 1,625.32 | -0.58% |
| 10/31/2014 | 1,634.88 | 0.53% |
| 10/30/2014 | 1,626.22 | 0.69% |
| 10/29/2014 | 1,615.05 | 0.29% |
| < COLCAP Colombia 2014-10COLCAP Colombia 2014-12 > | ||