Logo

Costa Rica  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
14,889.74-0.10%-0.16%2.98%28.23%3.99%05/24/2017
Historical Prices: CR Indice Accionario
DateLevelCh.%
< CR Indice Accionario 2017-03
05/24/201714,889.74-0.10%
05/23/201714,904.720.04%
05/22/201714,898.09-0.10%
05/19/201714,913.31-1.34%
05/15/201715,115.350.96%
05/11/201714,971.040.03%
05/10/201714,966.36-0.00%
05/09/201714,966.370.48%
05/02/201714,894.22-0.00%
04/28/201714,894.240.99%
04/27/201714,748.961.50%
04/26/201714,531.040.00%
04/25/201714,530.470.50%
04/24/201714,458.410.00%
04/20/201714,458.400.50%
04/18/201714,386.050.00%
04/05/201714,385.78-0.00%
04/03/201714,386.37-0.05%
03/30/201714,393.740.00%
03/29/201714,393.19-0.00%
03/27/201714,393.780.01%
Chart: CR Indice Accionario