Logo

China  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,469.41-1.69%-1.69%3.44%-5.66%-7.01%12/05/2016
Historical Prices: CSI 300
DateLevelCh.%
< CSI 300 2016-11
12/05/20163,469.41-1.69%
12/02/20163,528.95-1.01%
12/01/20163,565.040.76%
11/30/20163,538.00-0.73%
11/29/20163,564.040.82%
11/28/20163,535.080.39%
11/25/20163,521.300.93%
11/24/20163,488.740.40%
11/23/20163,474.730.18%
11/22/20163,468.360.79%
11/21/20163,441.110.69%
11/18/20163,417.46-0.55%
11/17/20163,436.530.20%
11/16/20163,429.59-0.01%
11/15/20163,429.87-0.01%
11/14/20163,430.250.38%
11/11/20163,417.220.78%
11/10/20163,390.611.12%
11/09/20163,353.05-0.54%
11/08/20163,371.120.43%
11/07/20163,356.590.07%
Chart: CSI 300