Logo

China  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,480.43-0.15%2.25%1.01%13.58%5.15%05/26/2017
Historical Prices: CSI 300
DateLevelCh.%
< CSI 300 2017-04
05/26/20173,480.43-0.15%
05/25/20173,485.661.80%
05/24/20173,424.17-0.00%
05/23/20173,424.190.38%
05/22/20173,411.240.22%
05/19/20173,403.850.17%
05/18/20173,398.11-0.35%
05/17/20173,409.97-0.54%
05/16/20173,428.650.87%
05/15/20173,399.190.41%
05/12/20173,385.380.86%
05/11/20173,356.650.57%
05/10/20173,337.70-0.44%
05/09/20173,352.53-0.19%
05/08/20173,358.81-0.70%
05/05/20173,382.55-0.64%
05/04/20173,404.39-0.26%
05/03/20173,413.13-0.39%
05/02/20173,426.58-0.38%
04/28/20173,439.75-0.20%
04/27/20173,446.720.03%
Chart: CSI 300