Logo

China  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,646.17-0.78%0.64%4.76%16.25%10.15%06/28/2017
Historical Prices: CSI 300
DateLevelCh.%
< CSI 300 2017-05
06/28/20173,646.17-0.78%
06/27/20173,674.720.18%
06/26/20173,668.091.25%
06/23/20173,622.880.91%
06/22/20173,590.340.07%
06/21/20173,587.951.17%
06/20/20173,546.49-0.20%
06/19/20173,553.660.99%
06/16/20173,518.76-0.28%
06/15/20173,528.79-0.18%
06/14/20173,535.30-1.31%
06/13/20173,582.270.22%
06/12/20173,574.39-0.05%
06/09/20173,576.170.43%
06/08/20173,560.980.77%
06/07/20173,533.871.17%
06/06/20173,492.880.70%
06/05/20173,468.75-0.51%
06/02/20173,486.51-0.32%
06/01/20173,497.740.14%
05/31/20173,492.890.36%
Chart: CSI 300