Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9779 | -0.13% | -0.32% | -0.46% | 5.60% | 04/26/2024 |
Exchange rate Euro / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 1.1359 | 0.02% |
| 07/28/2017 | 1.1357 | 1.11% |
| 07/27/2017 | 1.1232 | 0.72% |
| 07/26/2017 | 1.1152 | 0.80% |
| 07/25/2017 | 1.1063 | 0.39% |
| 07/24/2017 | 1.1020 | -0.28% |
| 07/21/2017 | 1.1051 | 0.11% |
| 07/20/2017 | 1.1039 | 0.41% |
| 07/19/2017 | 1.0994 | -0.28% |
| 07/18/2017 | 1.1025 | 0.12% |
| 07/17/2017 | 1.1012 | -0.35% |
| 07/14/2017 | 1.1051 | 0.36% |
| 07/13/2017 | 1.1011 | -0.15% |
| 07/12/2017 | 1.1027 | -0.12% |
| 07/11/2017 | 1.1040 | 0.30% |
| 07/10/2017 | 1.1007 | 0.22% |
| 07/07/2017 | 1.0983 | 0.07% |
| 07/06/2017 | 1.0975 | 0.23% |
| 07/05/2017 | 1.0950 | -0.04% |
| 07/04/2017 | 1.0954 | 0.10% |
| 07/03/2017 | 1.0943 | 0.12% |
| 06/30/2017 | 1.0930 | -0.05% |
| 06/29/2017 | 1.0935 | 0.20% |
| 06/28/2017 | 1.0913 | 0.28% |
| 06/27/2017 | 1.0883 | 0.02% |
| 06/26/2017 | 1.0881 | 0.28% |
| 06/23/2017 | 1.0851 | -0.15% |
| 06/22/2017 | 1.0867 | 0.09% |
| 06/21/2017 | 1.0857 | 0.03% |
| 06/20/2017 | 1.0854 | -0.15% |
| < Swiss francs 2017-06Swiss francs 2017-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 0.9123 | -0.10% | 1.06% | 2.49% | 8.54% | 04/26/2024 |
Exchange rate USD / Swiss francs
| Date | Rate | Ch.% |
|---|---|---|
| 07/31/2017 | 0.9710 | 0.12% |
| 07/28/2017 | 0.9698 | 1.13% |
| 07/27/2017 | 0.9590 | 0.06% |
| 07/26/2017 | 0.9584 | 1.08% |
| 07/25/2017 | 0.9482 | 0.22% |
| 07/24/2017 | 0.9461 | -0.41% |
| 07/21/2017 | 0.9500 | -0.82% |
| 07/20/2017 | 0.9579 | 0.36% |
| 07/19/2017 | 0.9545 | 0.04% |
| 07/18/2017 | 0.9541 | -0.90% |
| 07/17/2017 | 0.9628 | -0.69% |
| 07/14/2017 | 0.9695 | 0.35% |
| 07/13/2017 | 0.9661 | 0.30% |
| 07/12/2017 | 0.9632 | -0.63% |
| 07/11/2017 | 0.9693 | 0.29% |
| 07/10/2017 | 0.9665 | 0.39% |
| 07/07/2017 | 0.9627 | -0.27% |
| 07/06/2017 | 0.9653 | -0.23% |
| 07/05/2017 | 0.9675 | 0.45% |
| 07/03/2017 | 0.9632 | 0.46% |
| 06/30/2017 | 0.9588 | 0 |
| 06/29/2017 | 0.9588 | -0.18% |
| 06/28/2017 | 0.9605 | -0.52% |
| 06/27/2017 | 0.9655 | -0.81% |
| 06/26/2017 | 0.9734 | 0.21% |
| 06/23/2017 | 0.9714 | -0.22% |
| 06/22/2017 | 0.9735 | -0.09% |
| 06/21/2017 | 0.9744 | 0.08% |
| 06/20/2017 | 0.9736 | 0.29% |
| 06/19/2017 | 0.9708 | -0.34% |
| < Swiss francs 2017-06Swiss francs 2017-08 > | ||