Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
33.4240 | -0.16% | -1.48% | -1.16% | 0 | 10/30/2020 |
Exchange rate Euro / New Taiwan dollars
Date | Rate | Ch.% |
---|---|---|
10/30/2020 | 33.4240 | -0.16% |
10/29/2020 | 33.4770 | -0.24% |
10/28/2020 | 33.5580 | -0.74% |
10/27/2020 | 33.8090 | -0.09% |
10/26/2020 | 33.8380 | -0.41% |
10/23/2020 | 33.9770 | 0.18% |
10/22/2020 | 33.9160 | -0.21% |
10/21/2020 | 33.9890 | 0.25% |
10/20/2020 | 33.9030 | 0.19% |
10/19/2020 | 33.8400 | 0.25% |
10/16/2020 | 33.7550 | 0.24% |
10/15/2020 | 33.6740 | -0.37% |
10/14/2020 | 33.8000 | -0.07% |
10/13/2020 | 33.8230 | 0.15% |
10/12/2020 | 33.7710 | 0.03% |
10/09/2020 | 33.7600 | -0.49% |
09/30/2020 | 33.9270 | -0.19% |
09/29/2020 | 33.9930 | 0.09% |
09/28/2020 | 33.9630 | -0.22% |
09/25/2020 | 34.0390 | -0.33% |
09/24/2020 | 34.1510 | 0.26% |
09/23/2020 | 34.0610 | -0.18% |
09/22/2020 | 34.1230 | -0.18% |
09/21/2020 | 34.1850 | -0.52% |
09/18/2020 | 34.3630 | -0.10% |
09/17/2020 | 34.3960 | -0.63% |
08/21/2020 | 34.6150 | -0.70% |
08/20/2020 | 34.8590 | -0.53% |
08/19/2020 | 35.0440 | 0.16% |
08/18/2020 | 34.9880 | 0.38% |
< New Taiwan dollars 2020-08 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
31.4100 | -0.38% | 0.16% | 2.28% | 2.58% | 03/08/2024 |
Exchange rate USD / New Taiwan dollars
Date | Rate | Ch.% |
---|---|---|
03/08/2024 | 31.4100 | -0.38% |
03/07/2024 | 31.5300 | -0.13% |
03/06/2024 | 31.5700 | -0.03% |
03/05/2024 | 31.5800 | 0.19% |
03/04/2024 | 31.5200 | -0.28% |
03/01/2024 | 31.6100 | -0.03% |
02/29/2024 | 31.6200 | -0.09% |
02/28/2024 | 31.6500 | 0.16% |
02/27/2024 | 31.6000 | 0.10% |
02/26/2024 | 31.5700 | 0.19% |
02/23/2024 | 31.5100 | 0 |
02/22/2024 | 31.5100 | -0.06% |
02/21/2024 | 31.5300 | 0.10% |
02/20/2024 | 31.5000 | 0.48% |
02/16/2024 | 31.3500 | -0.22% |
02/15/2024 | 31.4200 | 0.19% |
02/14/2024 | 31.3600 | 0 |
02/13/2024 | 31.3600 | 0 |
02/12/2024 | 31.3600 | 0 |
02/09/2024 | 31.3600 | 0 |
02/08/2024 | 31.3600 | 0 |
02/07/2024 | 31.3600 | 0.10% |
02/06/2024 | 31.3300 | -0.10% |
02/05/2024 | 31.3600 | 0.45% |
02/02/2024 | 31.2200 | -0.35% |
02/01/2024 | 31.3300 | 0.13% |
01/31/2024 | 31.2900 | 0.51% |
01/30/2024 | 31.1300 | -0.29% |
01/29/2024 | 31.2200 | -0.22% |
01/26/2024 | 31.2900 | -0.03% |
< New Taiwan dollars 2024-01 |