Logo

Taiwan  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
33.8990-0.30%0.23%-7.11%-0.81%06/23/2017
Currency Euro / New Taiwan dollars
DateExchangeCh.%
< Currency 2017-05
06/23/201733.8990-0.30%
06/22/201734.00200.19%
06/21/201733.9360-0.01%
06/20/201733.9380-0.13%
06/19/201733.98100.43%
06/16/201733.8370-0.19%
06/15/201733.90100.14%
06/14/201733.8540-0.14%
06/13/201733.9010-0.14%
06/12/201733.94800.85%
06/09/201733.6630-0.48%
06/08/201733.82500.05%
06/07/201733.8070-0.34%
06/06/201733.92300.27%
06/05/201733.83000.08%
06/02/201733.80300.03%
06/01/201733.7920-0.01%
05/31/201733.79600.27%
05/30/201733.7040-0.20%
05/29/201733.77300.21%
05/26/201733.7030-0.15%
05/25/201733.7530-0.04%
05/24/201733.7670-0.16%
05/23/201733.82100.17%
05/22/201733.76500.64%
05/19/201733.5500-0.72%
05/18/201733.79300.82%
05/17/201733.51800.68%
05/16/201733.29300.91%
05/15/201732.99200.42%
Currency Euro / New Taiwan dollars
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
30.3100-0.13%0.73%-6.36%-6.45%06/16/2017
Currency US Dollar / New Taiwan dollars
DateExchangeCh.%
< Currency 2017-05
06/16/201730.3100-0.13%
06/15/201730.35000.90%
06/14/201730.0800-0.50%
06/13/201730.23000.03%
06/12/201730.22000.33%
06/09/201730.12000.03%
06/08/201730.11000.07%
06/07/201730.09000
06/06/201730.09000.07%
06/05/201730.0700-0.07%
06/02/201730.09000
06/01/201730.0900-0.07%
05/31/201730.1100-0.13%
05/30/201730.1500-0.10%
05/26/201730.18000.33%
05/25/201730.0800-0.23%
05/24/201730.1500-0.03%
05/23/201730.16000.50%
05/22/201730.0100-0.03%
05/19/201730.0200-0.92%
05/18/201730.30000.66%
05/17/201730.10000.03%
05/16/201730.09000.17%
05/15/201730.0400-0.36%
05/12/201730.1500-0.10%
05/11/201730.1800-0.07%
05/10/201730.2000-0.13%
05/09/201730.24000.37%
05/08/201730.1300-0.17%
05/05/201730.18000.20%
Currency US Dollar / New Taiwan dollars