Logo

Sweden  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.7618-0.08%0.35%3.18%2.19%06/26/2017
Currency Euro / Swedish kronas
DateExchangeCh.%
< Currency 2017-05
06/26/20179.7618-0.08%
06/23/20179.77000.02%
06/22/20179.7683-0.13%
06/21/20179.78080.24%
06/20/20179.75750.14%
06/19/20179.74430.07%
06/16/20179.73700.09%
06/15/20179.7278-0.17%
06/14/20179.74480.01%
06/13/20179.7443-0.37%
06/12/20179.78030.19%
06/09/20179.7615-0.28%
06/08/20179.7885-0.07%
06/07/20179.79530.46%
06/06/20179.75030.06%
06/05/20179.74480.02%
06/02/20179.7433-0.33%
06/01/20179.77600.21%
05/31/20179.7558-0.13%
05/30/20179.76880.45%
05/29/20179.7248-0.03%
05/26/20179.72750
05/25/20179.7275-0.15%
05/24/20179.74180.02%
05/23/20179.7403-0.50%
05/22/20179.78950.00%
05/19/20179.78930.24%
05/18/20179.76550.08%
05/17/20179.75730.37%
05/16/20179.72150.50%
Currency Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.7114-0.45%0.40%3.28%-4.06%06/26/2017
Currency US Dollar / Swedish kronas
DateExchangeCh.%
< Currency 2017-05
06/26/20178.7114-0.45%
06/22/20178.7505-0.30%
06/21/20178.77690.38%
06/20/20178.74360.41%
06/19/20178.7083-0.41%
06/16/20178.74390.29%
06/15/20178.71850.41%
06/14/20178.6826-0.43%
06/13/20178.72020.06%
06/12/20178.7154-0.22%
06/09/20178.73440.50%
06/08/20178.69070.03%
06/07/20178.68840.57%
06/05/20178.6389-0.57%
06/02/20178.6880-0.00%
06/01/20178.6883-0.32%
05/31/20178.7160-0.35%
05/30/20178.74640.80%
05/26/20178.6770-0.43%
05/24/20178.71410.37%
05/23/20178.6820-0.41%
05/22/20178.7181-0.57%
05/19/20178.76780.23%
05/18/20178.7477-0.36%
05/17/20178.7794-0.12%
05/16/20178.7901-0.39%
05/15/20178.8248-0.77%
05/12/20178.89330.30%
05/11/20178.8671-0.12%
05/10/20178.87800.36%
Currency US Dollar / Swedish kronas