Logo

Sweden  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.51130.04%-1.40%2.56%-0.43%01/23/2017
Currency Euro / Swedish kronas
DateExchangeCh.%
< Currency 2016-12
01/23/20179.51130.04%
01/20/20179.5073-0.42%
01/19/20179.54780.16%
01/18/20179.53280.31%
01/17/20179.50330.21%
01/16/20179.4830-0.05%
01/13/20179.4875-0.23%
01/12/20179.5090-0.63%
01/11/20179.56950.10%
01/10/20179.55950.06%
01/09/20179.55330.02%
01/06/20179.55150.18%
01/05/20179.53410.11%
01/04/20179.5238-0.12%
01/03/20179.5348-0.09%
01/02/20179.5438-0.09%
12/30/20169.5525-0.06%
12/29/20169.5585-0.21%
12/28/20169.5783-0.83%
12/27/20169.65880.13%
12/23/20169.64600.47%
12/22/20169.6008-0.39%
12/21/20169.6385-0.90%
12/20/20169.7265-0.55%
12/19/20169.7800-0.09%
12/16/20169.78900.21%
12/15/20169.76880.14%
12/14/20169.75530.38%
12/13/20169.7180-0.27%
12/12/20169.74450.55%
Currency Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.94110.50%-4.30%4.42%-1.53%01/19/2017
Currency US Dollar / Swedish kronas
DateExchangeCh.%
< Currency 2016-12
01/19/20178.94110.50%
01/18/20178.8962-0.11%
01/17/20178.9058-0.10%
01/13/20178.91430.02%
01/12/20178.9121-2.07%
01/11/20179.10030.40%
01/10/20179.06430.22%
01/09/20179.04410.02%
01/06/20179.04210.49%
01/05/20178.9981-1.24%
01/04/20179.1108-0.52%
01/03/20179.15830.86%
12/30/20169.0803-0.45%
12/29/20169.1213-0.92%
12/28/20169.2060-0.24%
12/27/20169.22770.32%
12/23/20169.19800.08%
12/22/20169.1911-0.40%
12/21/20169.2280-1.36%
12/20/20169.35570.14%
12/19/20169.3427-0.16%
12/16/20169.3581-0.66%
12/15/20169.42072.92%
12/14/20169.1535-0.02%
12/13/20169.1553-0.35%
12/12/20169.1874-0.10%
12/09/20169.19680.76%
12/08/20169.12730.54%
12/07/20169.0784-0.47%
12/06/20169.1214-0.37%
Currency US Dollar / Swedish kronas