Logo

Sweden  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.51880.22%0.21%1.66%-0.35%02/24/2017
Currency Euro / Swedish kronas
DateExchangeCh.%
< Currency 2017-01
02/24/20179.51880.22%
02/23/20179.49750.29%
02/22/20179.47000.01%
02/21/20179.4690-0.10%
02/20/20179.47850.32%
02/17/20179.4478-0.28%
02/16/20179.47480.25%
02/15/20179.4508-0.15%
02/14/20179.4653-0.13%
02/13/20179.4780-0.10%
02/10/20179.48730.04%
02/09/20179.48350.33%
02/08/20179.4523-0.30%
02/07/20179.48100.22%
02/06/20179.46050.20%
02/03/20179.44200.25%
02/02/20179.4183-0.07%
02/01/20179.4253-0.27%
01/31/20179.45050.12%
01/30/20179.4390-0.15%
01/27/20179.4528-0.14%
01/26/20179.4660-0.18%
01/25/20179.4833-0.16%
01/24/20179.4985-0.13%
01/23/20179.51130.04%
01/20/20179.5073-0.42%
01/19/20179.54780.16%
01/18/20179.53280.31%
01/17/20179.50330.21%
01/16/20179.4830-0.05%
Currency Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.9724-0.01%1.55%5.59%-1.19%02/24/2017
Currency US Dollar / Swedish kronas
DateExchangeCh.%
< Currency 2017-01
02/24/20178.9724-0.01%
02/23/20178.9737-0.31%
02/22/20179.00150.24%
02/21/20178.98001.06%
02/17/20178.8856-0.21%
02/16/20178.9046-0.42%
02/15/20178.94240.37%
02/14/20178.90960.08%
02/13/20178.9021-0.16%
02/10/20178.91640.77%
02/09/20178.8480-0.45%
02/08/20178.88810.14%
02/07/20178.87571.01%
02/06/20178.78670.30%
02/03/20178.76070.48%
02/02/20178.7192-0.14%
02/01/20178.7316-0.94%
01/31/20178.8149-0.41%
01/27/20178.85160.37%
01/26/20178.8192-0.30%
01/25/20178.84590.12%
01/24/20178.8354-0.10%
01/23/20178.8444-1.08%
01/19/20178.94110.50%
01/18/20178.8962-0.11%
01/17/20178.9058-0.10%
01/13/20178.91430.02%
01/12/20178.9121-2.07%
01/11/20179.10030.40%
01/10/20179.06430.22%
Currency US Dollar / Swedish kronas