Logo

Sweden  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.63180.08%1.05%4.96%0.83%04/28/2017
Currency Euro / Swedish kronas
DateExchangeCh.%
< Currency 2017-03
04/28/20179.63180.08%
04/27/20179.62440.67%
04/26/20179.5605-0.42%
04/25/20179.60100.19%
04/24/20179.5825-0.59%
04/21/20179.63900.19%
04/20/20179.62030.01%
04/19/20179.61950.30%
04/18/20179.59080.09%
04/13/20179.58200.28%
04/12/20179.5553-0.38%
04/11/20179.5915-0.19%
04/10/20179.60980.14%
04/07/20179.59630.07%
04/06/20179.58950.15%
04/05/20179.5748-0.37%
04/04/20179.61001.00%
04/03/20179.5145-0.19%
03/31/20179.5322-0.31%
03/30/20179.56230.12%
03/29/20179.55050.20%
03/28/20179.5318-0.19%
03/27/20179.55030.14%
03/24/20179.53730.29%
03/23/20179.5095-0.01%
03/22/20179.51050.19%
03/21/20179.4923-0.16%
03/20/20179.50780.49%
03/17/20179.4610-0.24%
03/16/20179.4838-0.80%
Currency Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.76840.09%0.05%8.18%-3.43%04/27/2017
Currency US Dollar / Swedish kronas
DateExchangeCh.%
< Currency 2017-03
04/27/20178.76840.09%
04/26/20178.7602-0.81%
04/25/20178.8317-0.37%
04/24/20178.8649-1.25%
04/21/20178.97720.36%
04/20/20178.9450-0.12%
04/19/20178.9557-0.43%
04/18/20178.99400.16%
04/13/20178.9797-0.55%
04/12/20179.0292-0.68%
04/11/20179.09070.15%
04/10/20179.07670.71%
04/07/20179.01290.14%
04/06/20179.00010.26%
04/05/20178.97640.06%
04/04/20178.97060.58%
04/03/20178.9191-0.16%
03/31/20178.93340.56%
03/30/20178.88390.27%
03/29/20178.85960.85%
03/28/20178.78480.24%
03/27/20178.7637-0.70%
03/24/20178.82510.28%
03/23/20178.8006-0.16%
03/22/20178.81510.30%
03/21/20178.7887-0.33%
03/20/20178.81750.07%
03/17/20178.8112-0.67%
03/16/20178.8707-1.08%
03/15/20178.9680-0.10%
Currency US Dollar / Swedish kronas