Logo

Sweden  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.6910-0.33%-3.11%4.67%5.46%12/09/2016
Currency Euro / Swedish kronas
DateExchangeCh.%
< Currency 2016-10
12/09/20169.6910-0.33%
12/08/20169.7228-0.52%
12/07/20169.7735-0.30%
12/06/20169.80300.02%
12/05/20169.80150.03%
12/02/20169.79830.05%
12/01/20169.79350.41%
11/30/20169.7538-0.13%
11/29/20169.7668-0.13%
11/28/20169.7798-0.04%
11/25/20169.78400.19%
11/24/20169.7658-0.21%
11/23/20169.7863-0.11%
11/22/20169.7973-0.18%
11/21/20169.8145-0.10%
11/18/20169.8243-0.13%
11/17/20169.83680.04%
11/16/20169.8328-0.18%
11/15/20169.85100.42%
11/14/20169.8095-0.52%
11/11/20169.8610-0.48%
11/10/20169.9090-0.93%
11/09/201610.00250.85%
11/08/20169.9185-0.65%
11/07/20169.98330.20%
11/04/20169.96300.57%
11/03/20169.90680.16%
11/02/20169.89100.11%
11/01/20169.88000.15%
10/31/20169.86500.03%
Currency Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.1936-0.59%2.92%5.75%10.07%12/02/2016
Currency US Dollar / Swedish kronas
DateExchangeCh.%
< Currency 2016-10
12/02/20169.1936-0.59%
12/01/20169.24790.95%
11/30/20169.1607-0.48%
11/29/20169.20490.25%
11/28/20169.1819-0.43%
11/23/20169.22140.13%
11/22/20169.2093-0.16%
11/21/20169.2243-0.50%
11/18/20169.27030.94%
11/17/20169.18430.03%
11/16/20169.18140.92%
11/15/20169.0974-0.47%
11/14/20169.14030.61%
11/11/20169.08480.44%
11/10/20169.04480.74%
11/09/20168.9788-0.32%
11/08/20169.00760.03%
11/07/20169.00480.59%
11/04/20168.95240.57%
11/03/20168.9020-0.34%
11/02/20168.9325-0.66%
11/01/20168.9914-0.07%
10/31/20168.9976-0.44%
10/28/20169.03701.55%
10/27/20168.8987-0.22%
10/26/20168.9184-0.01%
10/25/20168.91970.11%
10/24/20168.90960.10%
10/21/20168.90060.77%
10/20/20168.83270.10%
Currency US Dollar / Swedish kronas