Logo

Sweden  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.78930.24%1.77%4.46%2.48%05/19/2017
Currency Euro / Swedish kronas
DateExchangeCh.%
< Currency 2017-04
05/19/20179.78930.24%
05/18/20179.76550.08%
05/17/20179.75730.37%
05/16/20179.72150.50%
05/15/20179.67330.06%
05/12/20179.66730.20%
05/11/20179.6478-0.53%
05/10/20179.69900.30%
05/09/20179.66980.11%
05/08/20179.6590-0.28%
05/05/20179.68650.44%
05/04/20179.64380.17%
05/03/20179.6273-0.02%
05/02/20179.6290-0.03%
04/28/20179.63180.08%
04/27/20179.62440.67%
04/26/20179.5605-0.42%
04/25/20179.60100.19%
04/24/20179.5825-0.59%
04/21/20179.63900.19%
04/20/20179.62030.01%
04/19/20179.61950.30%
04/18/20179.59080.09%
04/13/20179.58200.28%
04/12/20179.5553-0.38%
04/11/20179.5915-0.19%
04/10/20179.60980.14%
04/07/20179.59630.07%
04/06/20179.58950.15%
04/05/20179.5748-0.37%
Currency Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.76780.23%-2.10%4.99%-3.44%05/19/2017
Currency US Dollar / Swedish kronas
DateExchangeCh.%
< Currency 2017-04
05/19/20178.76780.23%
05/18/20178.7477-0.36%
05/17/20178.7794-0.12%
05/16/20178.7901-0.39%
05/15/20178.8248-0.77%
05/12/20178.89330.30%
05/11/20178.8671-0.12%
05/10/20178.87800.36%
05/09/20178.84610.48%
05/08/20178.8039-0.39%
05/05/20178.8382-0.04%
05/04/20178.84190.28%
05/03/20178.8172-0.28%
05/02/20178.84190.04%
04/28/20178.83860.80%
04/27/20178.76840.09%
04/26/20178.7602-0.81%
04/25/20178.8317-0.37%
04/24/20178.8649-1.25%
04/21/20178.97720.36%
04/20/20178.9450-0.12%
04/19/20178.9557-0.43%
04/18/20178.99400.16%
04/13/20178.9797-0.55%
04/12/20179.0292-0.68%
04/11/20179.09070.15%
04/10/20179.07670.71%
04/07/20179.01290.14%
04/06/20179.00010.26%
04/05/20178.97640.06%
Currency US Dollar / Swedish kronas