Logo

Sweden  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.53730.29%0.19%2.90%-0.16%03/24/2017
Currency Euro / Swedish kronas
DateExchangeCh.%
< Currency 2017-02
03/24/20179.53730.29%
03/23/20179.5095-0.01%
03/22/20179.51050.19%
03/21/20179.4923-0.16%
03/20/20179.50780.49%
03/17/20179.4610-0.24%
03/16/20179.4838-0.80%
03/15/20179.56030.67%
03/14/20179.4968-0.71%
03/13/20179.5645-0.14%
03/10/20179.57780.26%
03/09/20179.55250.32%
03/08/20179.52230.01%
03/07/20179.5218-0.12%
03/06/20179.5335-0.04%
03/03/20179.53750.19%
03/02/20179.5195-0.08%
03/01/20179.5268-0.43%
02/28/20179.56750.13%
02/27/20179.55480.38%
02/24/20179.51880.22%
02/23/20179.49750.29%
02/22/20179.47000.01%
02/21/20179.4690-0.10%
02/20/20179.47850.32%
02/17/20179.4478-0.28%
02/16/20179.47480.25%
02/15/20179.4508-0.15%
02/14/20179.4653-0.13%
02/13/20179.4780-0.10%
Currency Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.8006-0.16%-1.93%6.63%-3.08%03/23/2017
Currency US Dollar / Swedish kronas
DateExchangeCh.%
< Currency 2017-02
03/23/20178.8006-0.16%
03/22/20178.81510.30%
03/21/20178.7887-0.33%
03/20/20178.81750.07%
03/17/20178.8112-0.67%
03/16/20178.8707-1.08%
03/15/20178.9680-0.10%
03/13/20178.9768-0.59%
03/10/20179.0299-0.22%
03/09/20179.05010.31%
03/08/20179.02170.22%
03/07/20179.00210.22%
03/06/20178.9826-1.03%
03/03/20179.07570.38%
03/02/20179.0413-0.21%
03/01/20179.06020.22%
02/28/20179.04020.15%
02/27/20179.02640.60%
02/24/20178.9724-0.01%
02/23/20178.9737-0.31%
02/22/20179.00150.24%
02/21/20178.98001.06%
02/17/20178.8856-0.21%
02/16/20178.9046-0.42%
02/15/20178.94240.37%
02/14/20178.90960.08%
02/13/20178.9021-0.16%
02/10/20178.91640.77%
02/09/20178.8480-0.45%
02/08/20178.88810.14%
Currency US Dollar / Swedish kronas