Logo

Sweden  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
9.5545-0.35%-2.21%0.50%0.02%07/25/2017
Currency Euro / Swedish kronas
DateExchangeCh.%
< Currency 2017-06
07/25/20179.5545-0.35%
07/24/20179.5883-0.32%
07/21/20179.61930.54%
07/20/20179.56780.08%
07/19/20179.5598-0.06%
07/18/20179.56580.27%
07/17/20179.54000.07%
07/14/20179.5333-0.10%
07/13/20179.5430-0.95%
07/12/20179.6350-0.04%
07/11/20179.63900.22%
07/10/20179.61750.02%
07/07/20179.6155-0.16%
07/06/20179.63100.07%
07/05/20179.6243-0.51%
07/04/20179.67350.39%
07/03/20179.6358-0.04%
06/30/20179.6398-0.84%
06/29/20179.7215-0.58%
06/28/20179.77800.10%
06/27/20179.76780.06%
06/26/20179.7618-0.08%
06/23/20179.77000.02%
06/22/20179.7683-0.13%
06/21/20179.78080.24%
06/20/20179.75750.14%
06/19/20179.74430.07%
06/16/20179.73700.09%
06/15/20179.7278-0.17%
06/14/20179.74480.01%
Currency Euro / Swedish kronas
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
8.2067-0.46%-6.21%-5.30%-9.62%07/25/2017
Currency US Dollar / Swedish kronas
DateExchangeCh.%
< Currency 2017-06
07/25/20178.2067-0.46%
07/24/20178.24460.14%
07/21/20178.2332-0.95%
07/20/20178.31210.20%
07/19/20178.29570.36%
07/18/20178.2662-0.78%
07/17/20178.3313-0.31%
07/14/20178.3575-0.34%
07/13/20178.3861-0.17%
07/12/20178.4004-0.39%
07/11/20178.4335-0.00%
07/10/20178.4338-0.09%
07/07/20178.4414-0.50%
07/06/20178.4834-0.30%
07/05/20178.50930.48%
06/30/20178.4690-0.51%
06/29/20178.5124-1.17%
06/28/20178.6129-1.24%
06/27/20178.72120.11%
06/26/20178.7114-0.45%
06/22/20178.7505-0.30%
06/21/20178.77690.38%
06/20/20178.74360.41%
06/19/20178.7083-0.41%
06/16/20178.74390.29%
06/15/20178.71850.41%
06/14/20178.6826-0.43%
06/13/20178.72020.06%
06/12/20178.7154-0.22%
06/09/20178.73440.50%
Currency US Dollar / Swedish kronas