Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.4587 | 0.02% | 0.00% | 0.08% | 0.08% | 04/25/2024 |
Exchange rate Euro / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 7.4366 | 0.00% |
| 06/29/2017 | 7.4367 | 0.00% |
| 06/28/2017 | 7.4366 | 0.01% |
| 06/27/2017 | 7.4357 | -0.01% |
| 06/26/2017 | 7.4364 | -0.01% |
| 06/23/2017 | 7.4372 | -0.02% |
| 06/22/2017 | 7.4388 | -0.02% |
| 06/21/2017 | 7.4403 | 0.03% |
| 06/20/2017 | 7.4378 | 0.01% |
| 06/19/2017 | 7.4371 | 0.01% |
| 06/16/2017 | 7.4361 | 0.00% |
| 06/15/2017 | 7.4360 | 0.00% |
| 06/14/2017 | 7.4363 | 0.00% |
| 06/13/2017 | 7.4365 | 0.00% |
| 06/12/2017 | 7.4367 | -0.01% |
| 06/09/2017 | 7.4378 | -0.01% |
| 06/08/2017 | 7.4383 | -0.01% |
| 06/07/2017 | 7.4387 | 0.00% |
| 06/06/2017 | 7.4384 | -0.02% |
| 06/05/2017 | 7.4398 | 0.01% |
| 06/02/2017 | 7.4392 | 0.00% |
| 06/01/2017 | 7.4394 | -0.01% |
| 05/31/2017 | 7.4398 | 0.00% |
| 05/30/2017 | 7.4396 | -0.01% |
| 05/29/2017 | 7.4405 | -0.01% |
| 05/26/2017 | 7.4415 | 0.01% |
| 05/25/2017 | 7.4409 | -0.01% |
| 05/24/2017 | 7.4415 | -0.03% |
| 05/23/2017 | 7.4440 | 0.01% |
| 05/22/2017 | 7.4432 | 0.03% |
| < Danish krones 2017-05Danish krones 2017-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.9577 | -0.30% | 1.09% | 2.39% | 3.25% | 04/25/2024 |
Exchange rate USD / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2017 | 6.5165 | 0.01% |
| 06/29/2017 | 6.5160 | -0.33% |
| 06/28/2017 | 6.5377 | -0.84% |
| 06/27/2017 | 6.5931 | -0.82% |
| 06/26/2017 | 6.6474 | -0.14% |
| 06/23/2017 | 6.6564 | -0.06% |
| 06/22/2017 | 6.6602 | -0.22% |
| 06/21/2017 | 6.6747 | 0.11% |
| 06/20/2017 | 6.6671 | 0.39% |
| 06/19/2017 | 6.6409 | -0.27% |
| 06/16/2017 | 6.6590 | -0.01% |
| 06/15/2017 | 6.6595 | 0.33% |
| 06/14/2017 | 6.6378 | 0.12% |
| 06/13/2017 | 6.6297 | 0.03% |
| 06/12/2017 | 6.6275 | -0.42% |
| 06/09/2017 | 6.6552 | 0.47% |
| 06/08/2017 | 6.6242 | -0.11% |
| 06/07/2017 | 6.6316 | 0.37% |
| 06/06/2017 | 6.6072 | -0.09% |
| 06/05/2017 | 6.6133 | -0.28% |
| 06/02/2017 | 6.6321 | 0.02% |
| 06/01/2017 | 6.6311 | 0.01% |
| 05/31/2017 | 6.6302 | -0.43% |
| 05/30/2017 | 6.6586 | -0.06% |
| 05/26/2017 | 6.6623 | 0.44% |
| 05/25/2017 | 6.6332 | -0.23% |
| 05/24/2017 | 6.6484 | 0.16% |
| 05/23/2017 | 6.6375 | 0.26% |
| 05/22/2017 | 6.6203 | -0.54% |
| 05/19/2017 | 6.6563 | -0.45% |
| < Danish krones 2017-05Danish krones 2017-07 > | ||