Logo

Dominican Republic  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
54.5204-0.35%3.03%7.76%10.95%07/20/2017
Currency Euro / Dominican pesos
DateExchangeCh.%
< Currency 2017-06
07/20/201754.5204-0.35%
07/19/201754.7121-0.08%
07/18/201754.75580.70%
07/17/201754.37520.39%
07/14/201754.1639-0.05%
07/13/201754.1901-0.21%
07/12/201754.30250.40%
07/11/201754.08650.15%
07/10/201754.0065-0.26%
07/07/201754.14530.25%
07/06/201754.00990.59%
07/05/201753.6946-0.42%
07/04/201753.91870.05%
07/03/201753.8932-0.42%
06/30/201754.11860.02%
06/29/201754.10960.29%
06/28/201753.95560.89%
06/27/201753.48190.84%
06/26/201753.03560.10%
06/23/201752.98470.02%
06/22/201752.97240.18%
06/21/201752.8763-0.08%
06/20/201752.9190-0.33%
06/19/201753.09500.32%
06/16/201752.9278-0.37%
06/14/201753.1226-0.13%
06/13/201753.19140.02%
06/12/201753.18000.35%
06/09/201752.9934-0.50%
06/08/201753.25800.15%
Currency Euro / Dominican pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
47.47100.07%0.07%3.33%1.83%07/20/2017
Currency US Dollar / Dominican pesos
DateExchangeCh.%
< Currency 2017-06
07/20/201747.47100.07%
07/19/201747.43960.11%
07/18/201747.3871-0.11%
07/17/201747.4395-0.02%
07/14/201747.4498-0.03%
07/13/201747.46440.07%
07/12/201747.42990.01%
07/11/201747.4235-0.01%
07/10/201747.4282-0.04%
07/07/201747.44590.01%
07/06/201747.43950.09%
07/05/201747.3957-0.06%
07/04/201747.42610.05%
07/03/201747.4036-0.04%
06/30/201747.42250.03%
06/29/201747.4105-0.05%
06/28/201747.43350.03%
06/27/201747.42140.03%
06/26/201747.4082-0.03%
06/23/201747.4221-0.01%
06/22/201747.4281-0.02%
06/21/201747.43550
06/20/201747.43550.05%
06/19/201747.41050.02%
06/16/201747.4009-0.04%
06/14/201747.4182-0.00%
06/13/201747.42030.06%
06/12/201747.3933-0.05%
06/09/201747.4171-0.03%
06/08/201747.42900.04%
Currency US Dollar / Dominican pesos