Logo

Dominican Republic  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
49.79960.55%-3.31%2.84%-0.24%12/05/2016
Currency Euro / Dominican pesos
DateExchangeCh.%
< Currency 2016-10
12/05/201649.79960.55%
12/02/201649.52610.17%
12/01/201649.4407-0.08%
11/30/201649.47970.51%
11/29/201649.2290-0.08%
11/28/201649.2706-0.17%
11/25/201649.35370.08%
11/24/201649.3155-0.02%
11/23/201649.3245-0.15%
11/22/201649.39770.01%
11/21/201649.3941-0.04%
11/18/201649.4132-0.86%
11/17/201649.84400.19%
11/16/201649.7517-0.62%
11/15/201650.0606-0.06%
11/14/201650.0913-1.20%
11/11/201650.69970.10%
11/10/201650.6511-1.13%
11/09/201651.2282-0.08%
11/08/201651.2674-0.21%
11/07/201651.3757-0.25%
11/04/201651.50370.22%
11/03/201651.3916-0.30%
11/02/201651.54530.71%
11/01/201651.18430.77%
10/31/201650.79490.22%
10/28/201650.6851-0.04%
10/27/201650.70760.06%
10/26/201650.67850.47%
10/25/201650.4425-0.13%
Currency Euro / Dominican pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
46.5330-0.01%0.22%2.54%2.37%12/05/2016
Currency US Dollar / Dominican pesos
DateExchangeCh.%
< Currency 2016-10
12/05/201646.5330-0.01%
12/02/201646.53830.03%
12/01/201646.5237-0.00%
11/30/201646.5253-0.05%
11/29/201646.54780.03%
11/28/201646.5344-0.04%
11/25/201646.55130.08%
11/24/201646.5153-0.02%
11/23/201646.5238-0.01%
11/22/201646.52700.14%
11/21/201646.4623-0.06%
11/18/201646.4890-0.04%
11/17/201646.50930.05%
11/16/201646.4882-0.03%
11/15/201646.50310.05%
11/14/201646.4798-0.04%
11/11/201646.49640.01%
11/10/201646.49020.03%
11/09/201646.47810.07%
11/08/201646.44630.01%
11/07/201646.44340.03%
11/04/201646.4290-0.04%
11/03/201646.4494-0.02%
11/02/201646.45810.07%
11/01/201646.42570.04%
10/31/201646.4050-0.00%
10/28/201646.40640.00%
10/27/201646.40580.04%
10/26/201646.3876-0.02%
10/25/201646.39670.05%
Currency US Dollar / Dominican pesos