Logo

Dominican Republic  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
55.5453-0.41%2.15%7.24%13.04%08/17/2017
Currency Euro / Dominican pesos
DateExchangeCh.%
< Currency 2017-07
08/17/201755.5453-0.41%
08/15/201755.7743-0.38%
08/14/201755.98600.38%
08/11/201755.77300.19%
08/10/201755.66620.01%
08/09/201755.6609-0.74%
08/08/201756.07400.17%
08/07/201755.9789-0.57%
08/04/201756.29990.05%
08/03/201756.27150.33%
08/02/201756.08890.10%
08/01/201756.03250.73%
07/31/201755.6253-0.03%
07/28/201755.64010.25%
07/27/201755.50070.41%
07/26/201755.2728-0.41%
07/25/201755.50030.40%
07/24/201755.28120.01%
07/21/201755.27581.39%
07/20/201754.5204-0.35%
07/19/201754.7121-0.08%
07/18/201754.75580.70%
07/17/201754.37520.39%
07/14/201754.1639-0.05%
07/13/201754.1901-0.21%
07/12/201754.30250.40%
07/11/201754.08650.15%
07/10/201754.0065-0.26%
07/07/201754.14530.25%
07/06/201754.00990.59%
Currency Euro / Dominican pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
47.4868-0.01%0.10%3.38%1.87%08/17/2017
Currency US Dollar / Dominican pesos
DateExchangeCh.%
< Currency 2017-07
08/17/201747.4868-0.01%
08/15/201747.49170.07%
08/14/201747.45780.11%
08/11/201747.4059-0.09%
08/10/201747.44820.00%
08/09/201747.4477-0.03%
08/08/201747.46400.03%
08/07/201747.45180.03%
08/04/201747.4384-0.02%
08/03/201747.44650.06%
08/02/201747.4164-0.04%
08/01/201747.43690.01%
07/31/201747.4335-0.01%
07/28/201747.4381-0.05%
07/27/201747.4608-0.02%
07/26/201747.46890.02%
07/25/201747.46050.00%
07/24/201747.4598-0.04%
07/21/201747.47960.02%
07/20/201747.47100.07%
07/19/201747.43960.11%
07/18/201747.3871-0.11%
07/17/201747.4395-0.02%
07/14/201747.4498-0.03%
07/13/201747.46440.07%
07/12/201747.42990.01%
07/11/201747.4235-0.01%
07/10/201747.4282-0.04%
07/07/201747.44590.01%
07/06/201747.43950.09%
Currency US Dollar / Dominican pesos