Logo

Dominican Republic  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
50.9758-0.20%2.23%0.58%3.74%03/23/2017
Currency Euro / Dominican pesos
DateExchangeCh.%
< Currency 2017-02
03/23/201750.9758-0.20%
03/22/201751.07620.08%
03/21/201751.03720.50%
03/20/201750.78170.12%
03/17/201750.72320.11%
03/16/201750.66731.05%
03/15/201750.1397-0.08%
03/14/201750.1801-0.24%
03/13/201750.30010.51%
03/10/201750.04270.46%
03/09/201749.8121-0.01%
03/08/201749.8179-0.14%
03/07/201749.8892-0.00%
03/06/201749.89070.17%
03/03/201749.80640.46%
03/02/201749.5788-0.15%
03/01/201749.6516-0.55%
02/28/201749.9262-0.19%
02/24/201750.02370.32%
02/23/201749.86280.63%
02/22/201749.5526-0.14%
02/21/201749.6211-1.06%
02/20/201750.1539-0.01%
02/17/201750.1612-0.05%
02/16/201750.18500.98%
02/15/201749.6987-0.59%
02/14/201749.9922-0.12%
02/13/201750.05200.10%
02/10/201750.0026-0.43%
02/09/201750.21860.37%
Currency Euro / Dominican pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
47.2611-0.00%0.21%3.51%1.38%03/23/2017
Currency US Dollar / Dominican pesos
DateExchangeCh.%
< Currency 2017-02
03/23/201747.2611-0.00%
03/22/201747.26210.03%
03/21/201747.24790.04%
03/20/201747.2300-0.02%
03/17/201747.24150.01%
03/16/201747.23780.07%
03/15/201747.20360.00%
03/14/201747.20170.06%
03/13/201747.1726-0.02%
03/10/201747.1834-0.06%
03/09/201747.21080.04%
03/08/201747.19390.05%
03/07/201747.17210.15%
03/06/201747.1022-0.09%
03/03/201747.1428-0.03%
03/02/201747.15500.03%
03/01/201747.13910.05%
02/28/201747.1135-0.08%
02/24/201747.1521-0.02%
02/23/201747.16050.05%
02/22/201747.13460.09%
02/21/201747.0922-0.00%
02/20/201747.0929-0.01%
02/17/201747.0997-0.03%
02/16/201747.11320.06%
02/15/201747.08550.05%
02/14/201747.0603-0.06%
02/13/201747.09000.10%
02/10/201747.04360.16%
02/09/201746.96840.12%
Currency US Dollar / Dominican pesos