Logo

Dominican Republic  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
49.77100.02%2.51%-0.30%1.29%01/19/2017
Currency Euro / Dominican pesos
DateExchangeCh.%
< Currency 2016-12
01/19/201749.77100.02%
01/18/201749.7625-0.18%
01/17/201749.84990.29%
01/16/201749.7074-0.04%
01/13/201749.7251-0.20%
01/12/201749.82291.71%
01/11/201748.9837-0.62%
01/10/201749.2881-0.26%
01/06/201749.41720.85%
01/05/201748.99950.61%
01/04/201748.70110.54%
01/03/201748.4409-1.45%
01/02/201749.15530.03%
12/30/201649.13910.85%
12/29/201648.72360.51%
12/28/201648.4778-0.51%
12/27/201648.72510.03%
12/26/201648.71100.03%
12/23/201648.6955-0.02%
12/22/201648.70650.20%
12/21/201648.60970.68%
12/20/201648.2814-0.56%
12/19/201648.5541-0.17%
12/16/201648.63800.21%
12/15/201648.5369-2.08%
12/14/201649.56690.34%
12/13/201649.39680.16%
12/12/201649.31960.29%
12/09/201649.1775-1.86%
12/08/201650.10720.27%
Currency Euro / Dominican pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
46.6545-0.02%0.14%2.64%0.08%01/19/2017
Currency US Dollar / Dominican pesos
DateExchangeCh.%
< Currency 2016-12
01/19/201746.6545-0.02%
01/18/201746.66400.01%
01/17/201746.65850.07%
01/16/201746.6255-0.04%
01/13/201746.6421-0.03%
01/12/201746.65500.04%
01/11/201746.6378-0.01%
01/10/201746.6434-0.05%
01/06/201746.66840.01%
01/05/201746.6617-0.00%
01/04/201746.66200.04%
01/03/201746.64510.03%
01/02/201746.63250.03%
12/30/201646.61710.01%
12/29/201646.61210.01%
12/28/201646.6088-0.09%
12/27/201646.64920.04%
12/26/201646.63120.03%
12/23/201646.6164-0.04%
12/22/201646.6359-0.02%
12/21/201646.64590.13%
12/20/201646.5857-0.01%
12/19/201646.5881-0.01%
12/16/201646.59260.02%
12/15/201646.58500.04%
12/14/201646.56790.02%
12/13/201646.55680.02%
12/12/201646.5455-0.06%
12/09/201646.57400.03%
12/08/201646.5594-0.03%
Currency US Dollar / Dominican pesos