Logo

Dominican Republic  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
52.97240.18%-0.50%2.35%7.80%06/22/2017
Currency Euro / Dominican pesos
DateExchangeCh.%
< Currency 2017-05
06/22/201752.97240.18%
06/21/201752.8763-0.08%
06/20/201752.9190-0.33%
06/19/201753.09500.32%
06/16/201752.9278-0.37%
06/14/201753.1226-0.13%
06/13/201753.19140.02%
06/12/201753.18000.35%
06/09/201752.9934-0.50%
06/08/201753.25800.15%
06/07/201753.1772-0.30%
06/06/201753.33490.06%
06/05/201753.30410.32%
06/02/201753.1317-0.08%
06/01/201753.17590.02%
05/31/201753.16610.47%
05/30/201752.9188-0.14%
05/29/201752.9953-0.08%
05/26/201753.0353-0.17%
05/25/201753.12540.19%
05/24/201753.0225-0.18%
05/23/201753.1177-0.23%
05/22/201753.24090.63%
05/19/201752.90670.41%
05/18/201752.68920.19%
05/17/201752.59030.47%
05/16/201752.34640.83%
05/15/201751.91690.84%
05/12/201751.48320.13%
05/11/201751.4154-0.17%
Currency Euro / Dominican pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
47.4281-0.02%0.16%3.39%1.74%06/22/2017
Currency US Dollar / Dominican pesos
DateExchangeCh.%
< Currency 2017-05
06/22/201747.4281-0.02%
06/21/201747.43550
06/20/201747.43550.05%
06/19/201747.41050.02%
06/16/201747.4009-0.04%
06/14/201747.4182-0.00%
06/13/201747.42030.06%
06/12/201747.3933-0.05%
06/09/201747.4171-0.03%
06/08/201747.42900.04%
06/07/201747.40770.07%
06/06/201747.3751-0.02%
06/05/201747.38560.04%
06/02/201747.3671-0.07%
06/01/201747.39810.04%
05/31/201747.38090.04%
05/30/201747.36310.06%
05/29/201747.3341-0.08%
05/26/201747.3699-0.01%
05/25/201747.37420.01%
05/24/201747.37110.02%
05/23/201747.36310.02%
05/22/201747.35470.06%
05/19/201747.3269-0.04%
05/18/201747.34410.08%
05/17/201747.3062-0.06%
05/16/201747.33380.03%
05/15/201747.3176-0.04%
05/12/201747.3365-0.02%
05/11/201747.34380.03%
Currency US Dollar / Dominican pesos