Logo

Dominican Republic  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
50.5920-0.47%-0.87%-2.49%2.96%04/21/2017
Currency Euro / Dominican pesos
DateExchangeCh.%
< Currency 2017-03
04/21/201750.5920-0.47%
04/20/201750.82970.23%
04/19/201750.71380.41%
04/18/201750.50570.78%
04/17/201750.1166-0.03%
04/12/201750.1329-0.10%
04/11/201750.18230.37%
04/10/201749.9991-0.53%
04/07/201750.2658-0.34%
04/06/201750.4358-0.06%
04/05/201750.46590.23%
04/04/201750.3507-0.02%
04/03/201750.3612-0.32%
03/31/201750.5222-0.49%
03/30/201750.7709-0.05%
03/29/201750.7987-1.01%
03/28/201751.3167-0.26%
03/27/201751.44830.74%
03/24/201751.06990.18%
03/23/201750.9758-0.20%
03/22/201751.07620.08%
03/21/201751.03720.50%
03/20/201750.78170.12%
03/17/201750.72320.11%
03/16/201750.66731.05%
03/15/201750.1397-0.08%
03/14/201750.1801-0.24%
03/13/201750.30010.51%
03/10/201750.04270.46%
03/09/201749.8121-0.01%
Currency Euro / Dominican pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
47.2911-0.03%0.09%3.39%1.45%04/21/2017
Currency US Dollar / Dominican pesos
DateExchangeCh.%
< Currency 2017-03
04/21/201747.2911-0.03%
04/20/201747.30540.04%
04/19/201747.28560.01%
04/18/201747.28110.05%
04/17/201747.2575-0.03%
04/12/201747.27290.01%
04/11/201747.27040.01%
04/10/201747.2671-0.04%
04/07/201747.28670.00%
04/06/201747.28650.05%
04/05/201747.2616-0.02%
04/04/201747.27320.07%
04/03/201747.2387-0.04%
03/31/201747.2568-0.06%
03/30/201747.28590.05%
03/29/201747.26340.01%
03/28/201747.25730.02%
03/27/201747.2480-0.04%
03/24/201747.26510.01%
03/23/201747.2611-0.00%
03/22/201747.26210.03%
03/21/201747.24790.04%
03/20/201747.2300-0.02%
03/17/201747.24150.01%
03/16/201747.23780.07%
03/15/201747.20360.00%
03/14/201747.20170.06%
03/13/201747.1726-0.02%
03/10/201747.1834-0.06%
03/09/201747.21080.04%
Currency US Dollar / Dominican pesos