Logo

Dominican Republic  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
49.86280.63%-0.40%-1.62%1.47%02/23/2017
Currency Euro / Dominican pesos
DateExchangeCh.%
< Currency 2017-01
02/23/201749.86280.63%
02/22/201749.5526-0.14%
02/21/201749.6211-1.06%
02/20/201750.1539-0.01%
02/17/201750.1612-0.05%
02/16/201750.18500.98%
02/15/201749.6987-0.59%
02/14/201749.9922-0.12%
02/13/201750.05200.10%
02/10/201750.0026-0.43%
02/09/201750.21860.37%
02/08/201750.0337-0.10%
02/07/201750.0814-0.26%
02/06/201750.2099-0.23%
02/03/201750.3271-0.64%
02/02/201750.65000.31%
02/01/201750.49130.32%
01/31/201750.33110.69%
01/27/201749.9884-0.10%
01/26/201750.0373-0.43%
01/25/201750.2552-0.02%
01/24/201750.26470.40%
01/23/201750.06460.58%
01/20/201749.77740.01%
01/19/201749.77100.02%
01/18/201749.7625-0.18%
01/17/201749.84990.29%
01/16/201749.7074-0.04%
01/13/201749.7251-0.20%
01/12/201749.82291.71%
Currency Euro / Dominican pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
47.16050.05%0.93%3.29%1.17%02/23/2017
Currency US Dollar / Dominican pesos
DateExchangeCh.%
< Currency 2017-01
02/23/201747.16050.05%
02/22/201747.13460.09%
02/21/201747.0922-0.00%
02/20/201747.0929-0.01%
02/17/201747.0997-0.03%
02/16/201747.11320.06%
02/15/201747.08550.05%
02/14/201747.0603-0.06%
02/13/201747.09000.10%
02/10/201747.04360.16%
02/09/201746.96840.12%
02/08/201746.9139-0.00%
02/07/201746.91470.09%
02/06/201746.87260.04%
02/03/201746.8551-0.02%
02/02/201746.86340.15%
02/01/201746.7945-0.01%
01/31/201746.7979-0.01%
01/27/201746.80120.08%
01/26/201746.7638-0.03%
01/25/201746.77950.03%
01/24/201746.76660.09%
01/23/201746.72380.14%
01/20/201746.66050.01%
01/19/201746.6545-0.02%
01/18/201746.66400.01%
01/17/201746.65850.07%
01/16/201746.6255-0.04%
01/13/201746.6421-0.03%
01/12/201746.65500.04%
Currency US Dollar / Dominican pesos