Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
25.1640 | 0.05% | -0.45% | 7.19% | 1.78% | 04/26/2024 |
Exchange rate Euro / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
04/26/2024 | 25.1640 | 0.05% |
04/25/2024 | 25.1520 | -0.36% |
04/24/2024 | 25.2420 | -0.06% |
04/23/2024 | 25.2560 | -0.08% |
04/22/2024 | 25.2750 | 0.03% |
04/19/2024 | 25.2670 | 0.05% |
04/18/2024 | 25.2540 | 0.10% |
04/17/2024 | 25.2280 | 0.07% |
04/16/2024 | 25.2100 | -0.45% |
04/15/2024 | 25.3240 | -0.05% |
04/12/2024 | 25.3370 | -0.22% |
04/11/2024 | 25.3920 | 0.09% |
04/10/2024 | 25.3680 | -0.05% |
04/09/2024 | 25.3800 | 0.10% |
04/08/2024 | 25.3540 | 0.27% |
04/05/2024 | 25.2860 | -0.14% |
04/04/2024 | 25.3220 | -0.12% |
04/03/2024 | 25.3520 | -0.04% |
04/02/2024 | 25.3610 | 0.22% |
03/28/2024 | 25.3050 | -0.06% |
03/27/2024 | 25.3190 | 0.17% |
03/26/2024 | 25.2770 | 0.04% |
03/25/2024 | 25.2660 | -0.41% |
03/22/2024 | 25.3710 | 0.51% |
03/21/2024 | 25.2430 | -0.18% |
03/20/2024 | 25.2890 | 0.08% |
03/19/2024 | 25.2680 | 0.27% |
03/18/2024 | 25.2000 | 0.14% |
03/15/2024 | 25.1660 | -0.13% |
03/14/2024 | 25.1980 | -0.30% |
< Czech Koruna 2024-03 |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
23.4810 | 0.05% | 0.87% | 10.31% | 5.26% | 04/26/2024 |
Exchange rate USD / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
04/26/2024 | 23.4810 | 0.05% |
04/25/2024 | 23.4700 | -0.62% |
04/24/2024 | 23.6160 | -0.24% |
04/23/2024 | 23.6720 | -0.37% |
04/22/2024 | 23.7610 | 0.23% |
04/19/2024 | 23.7070 | 0.19% |
04/18/2024 | 23.6630 | -0.22% |
04/17/2024 | 23.7140 | 0.00% |
04/16/2024 | 23.7130 | -0.23% |
04/15/2024 | 23.7680 | -0.06% |
04/12/2024 | 23.7820 | 0.49% |
04/11/2024 | 23.6660 | 1.34% |
04/10/2024 | 23.3540 | 0.00% |
04/09/2024 | 23.3530 | -0.30% |
04/08/2024 | 23.4230 | 0.42% |
04/05/2024 | 23.3240 | 0.01% |
04/04/2024 | 23.3220 | -0.82% |
04/03/2024 | 23.5140 | -0.34% |
04/02/2024 | 23.5950 | 0.78% |
03/28/2024 | 23.4130 | 0.02% |
03/27/2024 | 23.4080 | 0.56% |
03/26/2024 | 23.2780 | -0.16% |
03/25/2024 | 23.3150 | -0.54% |
03/22/2024 | 23.4410 | 1.24% |
03/21/2024 | 23.1550 | -0.69% |
03/20/2024 | 23.3150 | 0.15% |
03/19/2024 | 23.2790 | 0.59% |
03/18/2024 | 23.1430 | 0.22% |
03/15/2024 | 23.0930 | 0.22% |
03/14/2024 | 23.0420 | -0.25% |
< Czech Koruna 2024-03 |