Logo

Czech Republic  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
26.0830-0.01%0.25%-3.48%-3.47%08/22/2017
Currency Euro / Czech Koruna
DateExchangeCh.%
< Currency 2017-07
08/22/201726.0830-0.01%
08/21/201726.0860-0.08%
08/18/201726.10800.37%
08/17/201726.0120-0.12%
08/16/201726.0440-0.37%
08/15/201726.14200.09%
08/14/201726.1180-0.14%
08/11/201726.1550-0.01%
08/10/201726.1570-0.01%
08/09/201726.16000.04%
08/08/201726.15000.13%
08/07/201726.11600.18%
08/04/201726.06800.40%
08/03/201725.9650-0.62%
08/02/201726.1280-0.02%
08/01/201726.13200.20%
07/31/201726.07900.12%
07/28/201726.04800.01%
07/27/201726.0450-0.01%
07/26/201726.04700.13%
07/25/201726.0130-0.04%
07/24/201726.02400.03%
07/21/201726.0170-0.09%
07/20/201726.04000.02%
07/19/201726.0350-0.17%
07/18/201726.0800-0.04%
07/17/201726.09000.06%
07/14/201726.0750-0.17%
07/13/201726.12000.04%
07/12/201726.1100-0.05%
Currency Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
22.1770-0.30%-0.76%-8.83%-14.93%08/21/2017
Currency US Dollar / Czech Koruna
DateExchangeCh.%
< Currency 2017-07
08/21/201722.1770-0.30%
08/18/201722.24300.01%
08/17/201722.2400-0.01%
08/16/201722.2430-0.08%
08/15/201722.26000.53%
08/14/201722.1430-0.40%
08/11/201722.2320-0.29%
08/10/201722.2970-0.02%
08/09/201722.30100.75%
08/08/201722.1340-0.00%
08/07/201722.13500.79%
08/04/201721.96100.32%
08/03/201721.8900-0.95%
08/02/201722.0990-0.11%
08/01/201722.1230-0.53%
07/31/201722.24000.14%
07/28/201722.2090-0.27%
07/27/201722.2690-0.46%
07/26/201722.37100.54%
07/25/201722.2500-0.42%
07/24/201722.3440-0.01%
07/21/201722.3470-1.43%
07/20/201722.67100.44%
07/19/201722.57200.01%
07/18/201722.5700-0.84%
07/17/201722.7620-0.35%
07/14/201722.8420-0.16%
07/13/201722.87800.32%
07/12/201722.8040-0.45%
07/11/201722.9070-0.04%
Currency US Dollar / Czech Koruna