Logo

Czech Republic  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
26.4830-0.02%-1.67%-2.03%-1.99%05/23/2017
Currency Euro / Czech Koruna
DateExchangeCh.%
< Currency 2017-04
05/23/201726.4830-0.02%
05/22/201726.4880-0.06%
05/19/201726.5030-0.48%
05/18/201726.63200.75%
05/17/201726.43500.06%
05/16/201726.4200-0.19%
05/15/201726.4710-0.40%
05/12/201726.5760-0.08%
05/11/201726.5980-0.17%
05/10/201726.6420-0.11%
05/09/201726.6720-0.15%
05/08/201726.7120-0.26%
05/05/201726.78100.05%
05/04/201726.7670-0.39%
05/03/201726.8710-0.08%
05/02/201726.8930-0.11%
04/28/201726.9220-0.06%
04/27/201726.9370-0.04%
04/26/201726.94700.66%
04/25/201726.7710-0.08%
04/24/201726.7930-0.52%
04/21/201726.93300.10%
04/20/201726.90700.42%
04/19/201726.79400.13%
04/18/201726.75900.21%
04/13/201726.70400.03%
04/12/201726.69700.15%
04/11/201726.65800.49%
04/10/201726.5280-0.13%
04/07/201726.5630-0.65%
Currency Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
23.5570-0.65%-6.44%-2.18%-9.63%05/22/2017
Currency US Dollar / Czech Koruna
DateExchangeCh.%
< Currency 2017-04
05/22/201723.5570-0.65%
05/19/201723.7100-0.91%
05/18/201723.92700.63%
05/17/201723.7780-0.46%
05/16/201723.8880-0.98%
05/15/201724.1240-1.27%
05/12/201724.4350-0.24%
05/11/201724.49500.04%
05/10/201724.4860-0.04%
05/09/201724.49700.26%
05/05/201724.4330-0.27%
05/04/201724.4990-0.44%
05/03/201724.6070-0.13%
05/02/201724.63900.04%
04/28/201724.6290-0.50%
04/27/201724.75200.07%
04/26/201724.73500.63%
04/25/201724.5800-0.51%
04/24/201724.7060-1.88%
04/21/201725.17900.54%
04/20/201725.04300.23%
04/19/201724.9850-0.27%
04/18/201725.0530-0.27%
04/13/201725.1220-0.20%
04/12/201725.17200.24%
04/11/201725.11200.12%
04/10/201725.08200.33%
04/07/201724.9990-0.31%
04/06/201725.0760-1.16%
04/05/201725.3700-0.13%
Currency US Dollar / Czech Koruna