Logo

Czech Republic  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
26.27000.10%-0.62%-3.24%-2.78%06/27/2017
Currency Euro / Czech Koruna
DateExchangeCh.%
< Currency 2017-05
06/27/201726.27000.10%
06/26/201726.2430-0.21%
06/23/201726.29700.10%
06/22/201726.27000.02%
06/21/201726.2660-0.10%
06/20/201726.29300.46%
06/19/201726.1720-0.23%
06/16/201726.23300.08%
06/15/201726.21300.19%
06/14/201726.16300.06%
06/13/201726.1470-0.19%
06/12/201726.1980-0.10%
06/09/201726.2230-0.17%
06/08/201726.2680-0.18%
06/07/201726.3160-0.08%
06/06/201726.33600.03%
06/05/201726.3270-0.13%
06/02/201726.3600-0.14%
06/01/201726.3970-0.09%
05/31/201726.4220-0.17%
05/30/201726.46700.12%
05/29/201726.43500.00%
05/26/201726.43400.08%
05/25/201726.4130-0.19%
05/24/201726.4630-0.08%
05/23/201726.4830-0.02%
05/22/201726.4880-0.06%
05/19/201726.5030-0.48%
05/18/201726.63200.75%
05/17/201726.43500.06%
Currency Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
23.2900-0.71%-1.34%-5.68%-10.66%06/27/2017
Currency US Dollar / Czech Koruna
DateExchangeCh.%
< Currency 2017-05
06/27/201723.2900-0.71%
06/26/201723.4570-0.31%
06/23/201723.53000.03%
06/22/201723.5220-0.18%
06/21/201723.5650-0.01%
06/20/201723.56800.85%
06/19/201723.3690-0.52%
06/16/201723.49000.09%
06/15/201723.46800.49%
06/14/201723.35400.20%
06/13/201723.3080-0.17%
06/12/201723.3480-0.49%
06/09/201723.46300.30%
06/08/201723.3920-0.29%
06/07/201723.45900.28%
06/06/201723.3930-0.03%
06/05/201723.4010-0.43%
06/02/201723.5010-0.23%
06/01/201723.55400.04%
05/31/201723.5450-0.61%
05/30/201723.69000.36%
05/26/201723.60600.23%
05/25/201723.5520-0.38%
05/24/201723.64200.11%
05/23/201723.61500.25%
05/22/201723.5570-0.65%
05/19/201723.7100-0.91%
05/18/201723.92700.63%
05/17/201723.7780-0.46%
05/16/201723.8880-0.98%
Currency US Dollar / Czech Koruna