Logo

Czech Republic  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
26.9370-0.04%-0.31%-0.36%-0.31%04/27/2017
Currency Euro / Czech Koruna
DateExchangeCh.%
< Currency 2017-03
04/27/201726.9370-0.04%
04/26/201726.94700.66%
04/25/201726.7710-0.08%
04/24/201726.7930-0.52%
04/21/201726.93300.10%
04/20/201726.90700.42%
04/19/201726.79400.13%
04/18/201726.75900.21%
04/13/201726.70400.03%
04/12/201726.69700.15%
04/11/201726.65800.49%
04/10/201726.5280-0.13%
04/07/201726.5630-0.65%
04/06/201726.7360-1.19%
04/05/201727.05800.01%
04/04/201727.05400.04%
04/03/201727.04400.05%
03/31/201727.03000.03%
03/30/201727.02200.00%
03/29/201727.02100
03/28/201727.02100
03/27/201727.02100
03/24/201727.02100
03/23/201727.02100
03/22/201727.02100
03/21/201727.02100
03/20/201727.02100
03/17/201727.02100
03/16/201727.02100
03/15/201727.02100
Currency Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
24.75200.07%-0.25%3.50%-5.05%04/27/2017
Currency US Dollar / Czech Koruna
DateExchangeCh.%
< Currency 2017-03
04/27/201724.75200.07%
04/26/201724.73500.63%
04/25/201724.5800-0.51%
04/24/201724.7060-1.88%
04/21/201725.17900.54%
04/20/201725.04300.23%
04/19/201724.9850-0.27%
04/18/201725.0530-0.27%
04/13/201725.1220-0.20%
04/12/201725.17200.24%
04/11/201725.11200.12%
04/10/201725.08200.33%
04/07/201724.9990-0.31%
04/06/201725.0760-1.16%
04/05/201725.3700-0.13%
04/04/201725.40400.15%
04/03/201725.36700.34%
03/31/201725.28200.49%
03/30/201725.15900.08%
03/29/201725.14001.03%
03/28/201724.88300.28%
03/27/201724.8130-0.78%
03/24/201725.0080-0.17%
03/23/201725.05000.19%
03/22/201725.0030-0.02%
03/21/201725.0090-0.48%
03/20/201725.1290-0.10%
03/17/201725.1540-0.16%
03/16/201725.1950-0.94%
03/15/201725.43400.37%
Currency US Dollar / Czech Koruna