Logo

Czech Republic  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
27.021000-0.01%002/20/2017
Currency Euro / Czech Koruna
DateExchangeCh.%
< Currency 2017-01
02/20/201727.02100
02/17/201727.02100
02/16/201727.02100
02/15/201727.02100
02/14/201727.02100
02/13/201727.02100
02/10/201727.02100
02/09/201727.02100
02/08/201727.02100
02/07/201727.02100
02/06/201727.02100
02/03/201727.0210-0.00%
02/02/201727.02200.00%
02/01/201727.02100
01/31/201727.0210-0.00%
01/30/201727.02200.00%
01/27/201727.02100
01/26/201727.0210-0.00%
01/25/201727.02200.00%
01/24/201727.0210-0.02%
01/23/201727.02700.02%
01/20/201727.02100
01/19/201727.02100
01/18/201727.02100
01/17/201727.02100
01/16/201727.02100
01/13/201727.02100
01/12/201727.02100
01/11/201727.02100
01/10/201727.02100
Currency Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
25.37200.05%0.32%4.51%-2.67%02/17/2017
Currency US Dollar / Czech Koruna
DateExchangeCh.%
< Currency 2017-01
02/17/201725.37200.05%
02/16/201725.3600-0.30%
02/14/201725.43700.06%
02/13/201725.4210-0.00%
02/10/201725.42200.61%
02/09/201725.2680-0.26%
02/08/201725.33300.11%
02/07/201725.30600.34%
02/06/201725.21900.25%
02/03/201725.15500.65%
02/02/201724.9920-0.33%
02/01/201725.0740-0.18%
01/31/201725.1200-1.18%
01/30/201725.42100.49%
01/27/201725.29700.18%
01/26/201725.25200.43%
01/25/201725.14400.01%
01/24/201725.1410-0.31%
01/23/201725.2200-0.43%
01/19/201725.3290-0.02%
01/18/201725.33500.17%
01/17/201725.2910-0.22%
01/13/201725.34700.19%
01/12/201725.3000-1.64%
01/11/201725.72100.59%
01/10/201725.5710-0.49%
01/09/201725.69700.71%
01/06/201725.5160-0.77%
01/05/201725.7140-0.68%
01/04/201725.8890-0.49%
Currency US Dollar / Czech Koruna