Logo

Czech Republic  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
27.021000-0.16%003/28/2017
Currency Euro / Czech Koruna
DateExchangeCh.%
< Currency 2017-02
03/28/201727.02100
03/27/201727.02100
03/24/201727.02100
03/23/201727.02100
03/22/201727.02100
03/21/201727.02100
03/20/201727.02100
03/17/201727.02100
03/16/201727.02100
03/15/201727.02100
03/14/201727.02100
03/13/201727.02100
03/10/201727.02100
03/09/201727.02100
03/08/201727.02100
03/07/201727.02100
03/06/201727.02100
03/03/201727.02100
03/02/201727.02100
03/01/201727.02100
02/28/201727.02100
02/27/201727.02100
02/24/201727.02100
02/23/201727.02100
02/22/201727.02100
02/21/201727.02100
02/20/201727.02100
02/17/201727.02100
02/16/201727.02100
02/15/201727.02100
Currency Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
24.8130-0.78%-2.78%2.25%-4.81%03/27/2017
Currency US Dollar / Czech Koruna
DateExchangeCh.%
< Currency 2017-02
03/27/201724.8130-0.78%
03/24/201725.0080-0.17%
03/23/201725.05000.19%
03/22/201725.0030-0.02%
03/21/201725.0090-0.48%
03/20/201725.1290-0.10%
03/17/201725.1540-0.16%
03/16/201725.1950-0.94%
03/15/201725.43400.37%
03/13/201725.3390-0.56%
03/10/201725.4820-0.51%
03/09/201725.6130-0.07%
03/08/201725.63100.33%
03/07/201725.54700.16%
03/06/201725.5060-0.27%
03/03/201725.5740-0.47%
03/02/201725.69500.16%
03/01/201725.65400.62%
02/28/201725.4970-0.10%
02/27/201725.52200.21%
02/24/201725.4680-0.34%
02/23/201725.5560-0.56%
02/22/201725.70000.22%
02/21/201725.64401.07%
02/17/201725.37200.05%
02/16/201725.3600-0.30%
02/14/201725.43700.06%
02/13/201725.4210-0.00%
02/10/201725.42200.61%
02/09/201725.2680-0.26%
Currency US Dollar / Czech Koruna