Logo

Czech Republic  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
27.0580-0.01%0.13%0.13%0.13%12/02/2016
Currency Euro / Czech Koruna
DateExchangeCh.%
< Currency 2016-10
12/02/201627.0580-0.01%
12/01/201627.06100.00%
11/30/201627.06000.06%
11/29/201627.04500.00%
11/28/201627.04400.02%
11/25/201627.03900.02%
11/24/201627.03400.03%
11/23/201627.0270-0.06%
11/22/201627.04400.04%
11/21/201627.0320-0.01%
11/18/201627.0350-0.06%
11/17/201627.05000.05%
11/16/201627.03600.02%
11/15/201627.03000.01%
11/14/201627.0260-0.10%
11/11/201627.05400.12%
11/10/201627.0220-0.02%
11/09/201627.02700.02%
11/08/201627.02100
11/07/201627.02100
11/04/201627.02100
11/03/201627.0210-0.00%
11/02/201627.0220-0.01%
11/01/201627.02400
10/31/201627.02400.01%
10/28/201627.02200
10/27/201627.02200.00%
10/26/201627.02100
10/25/201627.02100
10/24/201627.02100
Currency Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
25.4550-0.47%2.94%-0.35%2.54%11/30/2016
Currency US Dollar / Czech Koruna
DateExchangeCh.%
< Currency 2016-10
11/30/201625.4550-0.47%
11/29/201625.57400.14%
11/28/201625.53800.20%
11/23/201625.48800.05%
11/22/201625.47400.20%
11/21/201625.4240-0.05%
11/18/201625.43600.71%
11/16/201625.25700.60%
11/15/201625.10600.10%
11/14/201625.08001.12%
11/11/201624.8020-0.01%
11/10/201624.80401.15%
11/09/201624.52100.18%
11/08/201624.47800.22%
11/07/201624.42400.27%
11/04/201624.3590-0.27%
11/03/201624.42600.29%
11/02/201624.3560-0.62%
11/01/201624.5080-0.73%
10/31/201624.6870-0.17%
10/27/201624.7290-0.03%
10/26/201624.7360-0.44%
10/25/201624.84600.15%
10/24/201624.8090-0.04%
10/21/201624.82000.88%
10/20/201624.6030-0.03%
10/19/201624.61100.13%
10/18/201624.5780-0.02%
10/17/201624.58400.09%
10/14/201624.56100.34%
Currency US Dollar / Czech Koruna