Logo

Denmark  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.43610-0.01%-0.04%0.02%07/25/2017
Currency Euro / Danish krones
DateExchangeCh.%
< Currency 2017-06
07/25/20177.43610
07/24/20177.4361-0.01%
07/21/20177.43680.00%
07/20/20177.4367-0.00%
07/19/20177.4369-0.00%
07/18/20177.43710.01%
07/17/20177.43650
07/14/20177.4365-0.00%
07/13/20177.4367-0.00%
07/12/20177.43690.01%
07/11/20177.4365-0.00%
07/10/20177.4366-0.01%
07/07/20177.43710.00%
07/06/20177.43690
07/05/20177.43690.00%
07/04/20177.43670.00%
07/03/20177.43660
06/30/20177.4366-0.00%
06/29/20177.43670.00%
06/28/20177.43660.01%
06/27/20177.4357-0.01%
06/26/20177.4364-0.01%
06/23/20177.4372-0.02%
06/22/20177.4388-0.02%
06/21/20177.44030.03%
06/20/20177.43780.01%
06/19/20177.43710.01%
06/16/20177.43610.00%
06/15/20177.4360-0.00%
06/14/20177.4363-0.00%
Currency Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.3589-0.39%-4.47%-6.13%-9.75%07/25/2017
Currency US Dollar / Danish krones
DateExchangeCh.%
< Currency 2017-06
07/25/20176.3589-0.39%
07/24/20176.3840-0.06%
07/21/20176.3879-1.35%
07/20/20176.47510.41%
07/19/20176.44840.19%
07/18/20176.4363-0.80%
07/17/20176.4880-0.41%
07/14/20176.51470.02%
07/13/20176.51370.28%
07/12/20176.4957-0.38%
07/11/20176.5204-0.16%
07/10/20176.53080.21%
07/07/20176.5169-0.23%
07/06/20176.5322-0.49%
07/05/20176.56450.74%
06/30/20176.51650.01%
06/29/20176.5160-0.33%
06/28/20176.5377-0.84%
06/27/20176.5931-0.82%
06/26/20176.6474-0.14%
06/23/20176.6564-0.06%
06/22/20176.6602-0.22%
06/21/20176.67470.11%
06/20/20176.66710.39%
06/19/20176.6409-0.27%
06/16/20176.6590-0.01%
06/15/20176.65950.33%
06/14/20176.63780.12%
06/13/20176.62970.03%
06/12/20176.6275-0.42%
Currency US Dollar / Danish krones