Logo

Denmark  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.4357-0.01%-0.08%-0.02%0.02%06/27/2017
Currency Euro / Danish krones
DateExchangeCh.%
< Currency 2017-05
06/27/20177.4357-0.01%
06/26/20177.4364-0.01%
06/23/20177.4372-0.02%
06/22/20177.4388-0.02%
06/21/20177.44030.03%
06/20/20177.43780.01%
06/19/20177.43710.01%
06/16/20177.43610.00%
06/15/20177.4360-0.00%
06/14/20177.4363-0.00%
06/13/20177.4365-0.00%
06/12/20177.4367-0.01%
06/09/20177.4378-0.01%
06/08/20177.4383-0.01%
06/07/20177.43870.00%
06/06/20177.4384-0.02%
06/05/20177.43980.01%
06/02/20177.4392-0.00%
06/01/20177.4394-0.01%
05/31/20177.43980.00%
05/30/20177.4396-0.01%
05/29/20177.4405-0.01%
05/26/20177.44150.01%
05/25/20177.4409-0.01%
05/24/20177.4415-0.03%
05/23/20177.44400.01%
05/22/20177.44320.03%
05/19/20177.4411-0.00%
05/18/20177.44140.01%
05/17/20177.44030.01%
Currency Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.6474-0.14%-0.02%-1.09%-5.66%06/26/2017
Currency US Dollar / Danish krones
DateExchangeCh.%
< Currency 2017-05
06/26/20176.6474-0.14%
06/23/20176.6564-0.06%
06/22/20176.6602-0.22%
06/21/20176.67470.11%
06/20/20176.66710.39%
06/19/20176.6409-0.27%
06/16/20176.6590-0.01%
06/15/20176.65950.33%
06/14/20176.63780.12%
06/13/20176.62970.03%
06/12/20176.6275-0.42%
06/09/20176.65520.47%
06/08/20176.6242-0.11%
06/07/20176.63160.37%
06/06/20176.6072-0.38%
06/02/20176.63210.02%
06/01/20176.63110.01%
05/31/20176.6302-0.43%
05/30/20176.65860.15%
05/24/20176.64840.16%
05/23/20176.63750.26%
05/22/20176.6203-0.54%
05/19/20176.6563-0.45%
05/18/20176.6865-0.09%
05/17/20176.6927-0.51%
05/16/20176.7270-0.79%
05/15/20176.7804-0.42%
05/12/20176.8093-0.61%
05/11/20176.85090.19%
05/10/20176.83780.07%
Currency US Dollar / Danish krones