1. Euro Currency Exchange

Denmark Danish Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.4573-0.02%-0.02%0.05%0.06%04/26/2024
Exchange rate Euro / Danish krones
DateRateCh.%
04/26/20247.4573-0.02%
04/25/20247.45870.02%
04/24/20247.4575-0.04%
04/23/20247.4607-0.01%
04/22/20247.4615-0.01%
04/19/20247.46220.01%
04/18/20247.46160.01%
04/17/20247.46110.00%
04/16/20247.46090.00%
04/15/20247.46060.00%
04/12/20247.46030.00%
04/11/20247.46040.01%
04/10/20247.45940.01%
04/09/20247.45900.00%
04/08/20247.45880.00%
04/05/20247.45900.00%
04/04/20247.45890
04/03/20247.45890.01%
04/02/20247.45820.00%
03/28/20247.45800.00%
03/27/20247.4582-0.01%
03/26/20247.45900.01%
03/25/20247.45850.01%
03/22/20247.45810.00%
03/21/20247.45790.01%
03/20/20247.45720.00%
03/19/20247.45710.00%
03/18/20247.45730.00%
03/15/20247.45710.00%
03/14/20247.4568-0.01%
< Danish krones 2024-03
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.96030.04%1.06%3.19%3.29%04/26/2024
Exchange rate USD / Danish krones
DateRateCh.%
04/26/20246.96030.04%
04/25/20246.9577-0.30%
04/24/20246.9788-0.15%
04/23/20246.9896-0.40%
04/22/20247.01800.22%
04/19/20247.00270.06%
04/18/20246.9986-0.17%
04/17/20247.0103-0.14%
04/16/20247.02010.15%
04/15/20247.00930.03%
04/12/20247.00700.72%
04/11/20246.95670.13%
04/10/20246.94751.11%
04/09/20246.8712-0.02%
04/08/20246.8725-0.12%
04/05/20246.88060.23%
04/04/20246.8650-0.34%
04/03/20246.8886-0.53%
04/02/20246.9251-0.35%
04/01/20246.94930.55%
03/29/20246.91120.09%
03/28/20246.90520.18%
03/27/20246.89260.08%
03/26/20246.88730.07%
03/25/20246.8824-0.19%
03/22/20246.89540.41%
03/21/20246.8671-0.03%
03/20/20246.86920.03%
03/19/20246.86720.25%
03/18/20246.85020.02%
< Danish krones 2024-03
Exchange rate USD / Danish krones