Logo

Denmark  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.4334-0.01%-0.04%-0.42%-0.01%02/17/2017
Currency Euro / Danish krones
DateExchangeCh.%
< Currency 2017-01
02/17/20177.4334-0.01%
02/16/20177.4341-0.01%
02/15/20177.4345-0.02%
02/14/20177.43590
02/13/20177.43590.02%
02/10/20177.4344-0.00%
02/09/20177.43470.01%
02/08/20177.4342-0.01%
02/07/20177.4353-0.03%
02/06/20177.4372-0.01%
02/03/20177.4376-0.00%
02/02/20177.43780.01%
02/01/20177.4370-0.00%
01/31/20177.4373-0.00%
01/30/20177.43750.01%
01/27/20177.43690.00%
01/26/20177.43670.00%
01/25/20177.43660.01%
01/24/20177.4361-0.00%
01/23/20177.43620.00%
01/20/20177.4359-0.00%
01/19/20177.4360-0.00%
01/18/20177.4361-0.00%
01/17/20177.43640.00%
01/16/20177.43610.01%
01/13/20177.43500.01%
01/12/20177.43420.01%
01/11/20177.4338-0.00%
01/10/20177.43390
01/09/20177.4339-0.01%
Currency Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.97970.01%0.28%4.13%-0.94%02/17/2017
Currency US Dollar / Danish krones
DateExchangeCh.%
< Currency 2017-01
02/17/20176.97970.01%
02/16/20176.9791-0.92%
02/15/20177.04360.63%
02/14/20176.99980.06%
02/13/20176.99590.02%
02/10/20176.99440.59%
02/09/20176.9535-0.25%
02/08/20176.97070.08%
02/07/20176.96520.32%
02/06/20176.94290.27%
02/03/20176.92450.62%
02/02/20176.8818-0.16%
02/01/20176.8925-0.33%
01/31/20176.9152-1.16%
01/30/20176.99670.49%
01/27/20176.96270.18%
01/26/20176.95020.40%
01/25/20176.92230.05%
01/24/20176.9186-0.31%
01/23/20176.9400-0.44%
01/19/20176.9704-0.04%
01/18/20176.97310.18%
01/17/20176.9603-0.53%
01/13/20176.99770.40%
01/12/20176.9700-1.56%
01/11/20177.08010.69%
01/10/20177.03130.03%
01/09/20177.0291-0.15%
01/06/20177.03980.37%
01/05/20177.0138-1.16%
Currency US Dollar / Danish krones