Logo

Denmark  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.4409-0.01%0.02%0.05%0.09%05/25/2017
Currency Euro / Danish krones
DateExchangeCh.%
< Currency 2017-04
05/25/20177.4409-0.01%
05/24/20177.4415-0.03%
05/23/20177.44400.01%
05/22/20177.44320.03%
05/19/20177.4411-0.00%
05/18/20177.44140.01%
05/17/20177.44030.01%
05/16/20177.4394-0.00%
05/15/20177.4395-0.01%
05/12/20177.44020.00%
05/11/20177.4401-0.01%
05/10/20177.44090.02%
05/09/20177.43950.01%
05/08/20177.43870.02%
05/05/20177.43690.01%
05/04/20177.4365-0.01%
05/03/20177.43720.00%
05/02/20177.4370-0.02%
04/28/20177.4383-0.01%
04/27/20177.4387-0.01%
04/26/20177.4395-0.00%
04/25/20177.43960.01%
04/24/20177.43900.03%
04/21/20177.4369-0.02%
04/20/20177.4381-0.01%
04/19/20177.43870.01%
04/18/20177.43810.01%
04/13/20177.43760.01%
04/12/20177.4369-0.00%
04/11/20177.43720.01%
Currency Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.64840.16%-3.05%-0.16%-5.65%05/24/2017
Currency US Dollar / Danish krones
DateExchangeCh.%
< Currency 2017-04
05/24/20176.64840.16%
05/23/20176.63750.26%
05/22/20176.6203-0.54%
05/19/20176.6563-0.45%
05/18/20176.6865-0.09%
05/17/20176.6927-0.51%
05/16/20176.7270-0.79%
05/15/20176.7804-0.42%
05/12/20176.8093-0.61%
05/11/20176.85090.19%
05/10/20176.83780.07%
05/09/20176.83280.47%
05/08/20176.80080.23%
05/05/20176.7849-0.30%
05/04/20176.8056-0.08%
05/03/20176.8112-0.04%
05/02/20176.81360.12%
04/28/20176.8054-0.45%
04/27/20176.83640.10%
04/26/20176.8296-0.02%
04/25/20176.8310-0.39%
04/24/20176.8575-1.36%
04/21/20176.95170.42%
04/20/20176.9224-0.19%
04/19/20176.9359-0.39%
04/18/20176.9632-0.70%
04/12/20177.01260.10%
04/11/20177.0057-0.35%
04/10/20177.03000.49%
04/07/20176.99560.36%
Currency US Dollar / Danish krones