Logo

Denmark  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.44040.03%0.10%-0.19%0.08%03/27/2017
Currency Euro / Danish krones
DateExchangeCh.%
< Currency 2017-02
03/27/20177.44040.03%
03/24/20177.43780.03%
03/23/20177.4356-0.02%
03/22/20177.43720.03%
03/21/20177.43530.01%
03/20/20177.43460.00%
03/17/20177.43430
03/16/20177.43430.01%
03/15/20177.43390.00%
03/14/20177.4338-0.00%
03/13/20177.43400.01%
03/10/20177.4331-0.01%
03/09/20177.43370.00%
03/08/20177.4335-0.01%
03/07/20177.43400.00%
03/06/20177.43370
03/03/20177.43370.00%
03/02/20177.43360.00%
03/01/20177.43330.00%
02/28/20177.43320.00%
02/27/20177.4331-0.02%
02/24/20177.43440.01%
02/23/20177.43350.00%
02/22/20177.4332-0.00%
02/21/20177.43330
02/20/20177.4333-0.00%
02/17/20177.4334-0.01%
02/16/20177.4341-0.01%
02/15/20177.4345-0.02%
02/14/20177.43590
Currency Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.8330-0.74%-2.68%2.34%-3.03%03/27/2017
Currency US Dollar / Danish krones
DateExchangeCh.%
< Currency 2017-02
03/27/20176.8330-0.74%
03/24/20176.8837-0.15%
03/23/20176.89380.17%
03/22/20176.8818-0.02%
03/21/20176.8833-0.45%
03/20/20176.9146-0.14%
03/17/20176.9240-0.10%
03/16/20176.9311-0.96%
03/15/20176.99860.38%
03/13/20176.9718-0.52%
03/10/20177.0084-0.53%
03/09/20177.04550.05%
03/08/20177.04200.18%
03/07/20177.02910.16%
03/06/20177.0182-0.26%
03/03/20177.0362-0.48%
03/02/20177.07020.18%
03/01/20177.05720.61%
02/28/20177.0144-0.09%
02/27/20177.02100.19%
02/24/20177.0076-0.33%
02/23/20177.0306-0.56%
02/22/20177.07050.23%
02/21/20177.05451.07%
02/17/20176.97970.01%
02/16/20176.9791-0.92%
02/15/20177.04360.63%
02/14/20176.99980.06%
02/13/20176.99590.02%
02/10/20176.99440.59%
Currency US Dollar / Danish krones