Logo

Denmark  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.4384-0.02%-0.04%-0.29%-0.32%12/06/2016
Currency Euro / Danish krones
DateExchangeCh.%
< Currency 2016-10
12/06/20167.4384-0.02%
12/05/20167.4396-0.00%
12/02/20167.4398-0.00%
12/01/20167.4401-0.00%
11/30/20167.44030.02%
11/29/20167.43910.00%
11/28/20167.43890.01%
11/25/20167.43800.01%
11/24/20167.4373-0.03%
11/23/20167.4398-0.00%
11/22/20167.4399-0.01%
11/21/20167.44090.01%
11/18/20167.4399-0.03%
11/17/20167.4419-0.00%
11/16/20167.4422-0.02%
11/15/20167.44340.01%
11/14/20167.44250.00%
11/11/20167.44230.01%
11/10/20167.4414-0.00%
11/09/20167.4417-0.00%
11/08/20167.44180.01%
11/07/20167.4408-0.01%
11/04/20167.44120.01%
11/03/20167.44060.01%
11/02/20167.43950.01%
11/01/20167.4389-0.01%
10/31/20167.43930.01%
10/28/20167.43820.01%
10/27/20167.4376-0.01%
10/26/20167.4385-0.00%
Currency Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.9733-0.32%4.00%-0.79%1.47%12/02/2016
Currency US Dollar / Danish krones
DateExchangeCh.%
< Currency 2016-10
12/02/20166.9733-0.32%
12/01/20166.9958-0.00%
11/30/20166.9961-0.54%
11/29/20167.03390.12%
11/28/20167.02580.12%
11/23/20167.01740.14%
11/22/20167.00750.12%
11/21/20166.9992-0.01%
11/18/20166.99960.80%
11/17/20166.9440-0.14%
11/16/20166.95400.57%
11/15/20166.91440.12%
11/14/20166.90591.18%
11/11/20166.8253-0.07%
11/10/20166.83011.16%
11/09/20166.75170.14%
11/08/20166.74200.23%
11/07/20166.72650.28%
11/04/20166.7080-0.25%
11/03/20166.72510.30%
11/02/20166.7053-0.62%
11/01/20166.7473-0.72%
10/31/20166.7964-0.20%
10/28/20166.81030.05%
10/27/20166.8066-0.03%
10/26/20166.8087-0.49%
10/25/20166.84210.17%
10/24/20166.8308-0.03%
10/21/20166.83290.84%
10/20/20166.7762-0.02%
Currency US Dollar / Danish krones