Logo

Denmark  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.43960.01%0.02%-0.03%0.07%04/25/2017
Currency Euro / Danish krones
DateExchangeCh.%
< Currency 2017-03
04/25/20177.43960.01%
04/24/20177.43900.03%
04/21/20177.4369-0.02%
04/20/20177.4381-0.01%
04/19/20177.43870.01%
04/18/20177.43810.01%
04/13/20177.43760.01%
04/12/20177.4369-0.00%
04/11/20177.43720.01%
04/10/20177.43630
04/07/20177.43630.02%
04/06/20177.4350-0.01%
04/05/20177.4354-0.03%
04/04/20177.43750.00%
04/03/20177.4374-0.01%
03/31/20177.4379-0.01%
03/30/20177.4386-0.03%
03/29/20177.44120.01%
03/28/20177.44060.00%
03/27/20177.44040.03%
03/24/20177.43780.03%
03/23/20177.4356-0.02%
03/22/20177.43720.03%
03/21/20177.43530.01%
03/20/20177.43460.00%
03/17/20177.43430
03/16/20177.43430.01%
03/15/20177.43390.00%
03/14/20177.4338-0.00%
03/13/20177.43400.01%
Currency Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.8310-0.39%-0.77%3.40%-3.05%04/25/2017
Currency US Dollar / Danish krones
DateExchangeCh.%
< Currency 2017-03
04/25/20176.8310-0.39%
04/24/20176.8575-1.36%
04/21/20176.95170.42%
04/20/20176.9224-0.19%
04/19/20176.9359-0.39%
04/18/20176.9632-0.70%
04/12/20177.01260.10%
04/11/20177.0057-0.35%
04/10/20177.03000.49%
04/07/20176.99560.36%
04/06/20176.97070.11%
04/05/20176.9633-0.28%
04/04/20176.98290.09%
04/03/20176.97630.27%
03/31/20176.95720.42%
03/30/20176.92800.07%
03/29/20176.92331.04%
03/28/20176.85200.28%
03/27/20176.8330-0.74%
03/24/20176.8837-0.15%
03/23/20176.89380.17%
03/22/20176.8818-0.02%
03/21/20176.8833-0.45%
03/20/20176.9146-0.14%
03/17/20176.9240-0.10%
03/16/20176.9311-0.96%
03/15/20176.99860.38%
03/13/20176.9718-0.52%
03/10/20177.0084-0.53%
03/09/20177.04550.05%
Currency US Dollar / Danish krones