Logo

Denmark  

Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.4361-0.00%0.03%-0.36%0.02%01/18/2017
Currency Euro / Danish krones
DateExchangeCh.%
< Currency 2016-12
01/18/20177.4361-0.00%
01/17/20177.43640.00%
01/16/20177.43610.01%
01/13/20177.43500.01%
01/12/20177.43420.01%
01/11/20177.4338-0.00%
01/10/20177.43390
01/09/20177.4339-0.01%
01/06/20177.43430.00%
01/05/20177.4341-0.00%
01/04/20177.43430.00%
01/03/20177.4341-0.01%
01/02/20177.43490.01%
12/30/20167.43440.01%
12/29/20167.4338-0.02%
12/28/20167.4351-0.00%
12/27/20167.43520.01%
12/23/20167.43420
12/22/20167.43420
12/21/20167.4342-0.00%
12/20/20167.43430
12/19/20167.43430.00%
12/16/20167.4340-0.01%
12/15/20167.4350-0.01%
12/14/20167.4359-0.01%
12/13/20167.4370-0.00%
12/12/20167.43710.00%
12/09/20167.4369-0.03%
12/08/20167.43900.02%
12/07/20167.4378-0.01%
Currency Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.99770.40%0.08%1.44%-0.69%01/13/2017
Currency US Dollar / Danish krones
DateExchangeCh.%
< Currency 2016-11
01/13/20176.99770.40%
01/12/20176.9700-1.56%
01/11/20177.08010.69%
01/10/20177.03130.03%
01/09/20177.0291-0.15%
01/06/20177.03980.37%
01/05/20177.0138-1.16%
01/04/20177.0963-0.58%
01/03/20177.13761.30%
12/30/20167.0462-0.60%
12/29/20167.0888-0.93%
12/28/20167.15500.64%
12/27/20167.1098-0.06%
12/23/20167.11380.02%
12/22/20167.1122-0.27%
12/21/20167.1317-0.32%
12/20/20167.15490.54%
12/19/20167.11670.10%
12/16/20167.1096-0.77%
12/15/20167.16482.68%
12/14/20166.9777-0.21%
12/13/20166.9922-0.28%
12/12/20167.0117-0.60%
12/09/20167.05420.76%
12/08/20167.00111.26%
12/07/20166.9140-0.38%
12/06/20166.94050.05%
12/05/20166.9368-0.52%
12/02/20166.9733-0.32%
12/01/20166.9958-0.00%
Currency US Dollar / Danish krones