Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 11/30/2016 | 665.07 | 1.03% |
| 11/29/2016 | 658.26 | -1.06% |
| 11/28/2016 | 665.29 | -1.57% |
| 11/25/2016 | 675.87 | -0.34% |
| 11/24/2016 | 678.18 | -0.73% |
| 11/23/2016 | 683.16 | 0.18% |
| 11/22/2016 | 681.91 | 1.13% |
| 11/21/2016 | 674.29 | 0.15% |
| 11/18/2016 | 673.25 | -0.20% |
| 11/17/2016 | 674.57 | 0.00% |
| 11/16/2016 | 674.60 | 0.05% |
| 11/15/2016 | 674.26 | 0.18% |
| 11/14/2016 | 673.05 | -0.91% |
| 11/11/2016 | 679.20 | 0.15% |
| 11/10/2016 | 678.17 | 1.18% |
| 11/09/2016 | 670.26 | -0.92% |
| 11/08/2016 | 676.46 | 0.34% |
| 11/07/2016 | 674.14 | 1.11% |
| 11/04/2016 | 666.73 | -0.13% |
| 11/03/2016 | 667.63 | -0.56% |
| 11/02/2016 | 671.40 | -0.77% |
| 11/01/2016 | 676.60 | 0.12% |
| < VNINDEX 2016-10VNINDEX 2016-12 > | ||