Logo

Venezuela  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
36,110.61-0.88%-6.17%116.48%175.29%147.53%12/07/2016
Historical Prices: IBC Caracas
DateLevelCh.%
< IBC Caracas 2016-11
12/07/201636,110.61-0.88%
12/06/201636,430.04-0.89%
12/05/201636,755.96-4.49%
12/02/201638,483.355.96%
12/01/201636,320.209.40%
11/30/201633,200.746.32%
11/29/201631,226.017.57%
11/28/201629,028.403.64%
11/25/201628,008.272.45%
11/24/201627,339.687.17%
11/23/201625,509.71-2.60%
11/22/201626,190.22-0.70%
11/21/201626,376.04-0.17%
11/18/201626,421.70-0.81%
11/17/201626,637.431.03%
11/16/201626,365.402.99%
11/15/201625,600.25-0.23%
11/14/201625,659.106.18%
11/11/201624,164.6013.35%
11/10/201621,319.212.68%
11/09/201620,763.1213.24%
Chart: IBC Caracas