Logo

Venezuela  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
61,296.1611.60%24.36%62.56%290.84%93.33%04/26/2017
Historical Prices: IBC Caracas
DateLevelCh.%
< IBC Caracas 2017-03
04/26/201761,296.1611.60%
04/25/201754,922.709.95%
04/24/201749,953.361.35%
04/21/201749,287.673.34%
04/20/201747,695.300.28%
04/18/201747,561.230.49%
04/17/201747,329.030.64%
04/12/201747,030.020.47%
04/11/201746,808.703.13%
04/10/201745,387.60-1.36%
04/07/201746,012.100.43%
04/06/201745,814.200.70%
04/05/201745,494.90-0.54%
04/04/201745,739.703.99%
04/03/201743,986.200.25%
03/31/201743,876.700.60%
03/30/201743,614.003.00%
03/29/201742,344.003.08%
03/28/201741,078.203.68%
03/27/201739,621.755.08%
03/24/201737,707.840.61%
Chart: IBC Caracas