Historical Prices: IBC Caracas
Date | Level | Ch.% |
---|---|---|
03/15/2024 | 52,081.14 | -2.81% |
03/14/2024 | 53,589.25 | 0.19% |
03/13/2024 | 53,488.57 | 2.48% |
03/12/2024 | 52,193.78 | 1.34% |
03/11/2024 | 51,503.70 | 2.11% |
03/08/2024 | 50,438.99 | 0.68% |
03/07/2024 | 50,100.00 | 0.01% |
03/06/2024 | 50,095.08 | 4.37% |
03/05/2024 | 47,998.11 | -1.79% |
03/04/2024 | 48,873.58 | -0.66% |
03/01/2024 | 49,196.70 | -0.50% |
02/29/2024 | 49,444.03 | 0.40% |
02/28/2024 | 49,247.90 | -1.05% |
02/27/2024 | 49,769.94 | 0.62% |
02/26/2024 | 49,461.59 | -2.65% |
02/23/2024 | 50,807.87 | 0.37% |
02/22/2024 | 50,620.56 | 1.70% |
02/21/2024 | 49,772.51 | -2.92% |
02/20/2024 | 51,268.63 | -0.52% |
02/19/2024 | 51,535.57 | -0.14% |
02/16/2024 | 51,607.08 | -2.84% |
< IBC Caracas 2024-02 |