Logo

Venezuela  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
35,085.590.53%0.14%25.48%114.58%10.66%02/21/2017
Historical Prices: IBC Caracas
DateLevelCh.%
< IBC Caracas 2017-01
02/21/201735,085.590.53%
02/20/201734,901.07-0.38%
02/17/201735,035.800.30%
02/16/201734,931.691.88%
02/15/201734,288.491.74%
02/14/201733,703.343.08%
02/13/201732,695.72-0.58%
02/10/201732,887.1418.58%
02/09/201727,733.47-1.91%
02/08/201728,274.570
02/07/201728,274.570.44%
02/06/201728,150.780.53%
02/03/201728,001.47-0.69%
02/02/201728,194.680.30%
01/31/201728,109.65-0.28%
01/30/201728,189.310.77%
01/27/201727,974.320.38%
01/26/201727,867.67-1.64%
01/25/201728,331.452.66%
01/24/201727,598.70-2.38%
01/23/201728,272.441.12%
Chart: IBC Caracas