Logo

Venezuela  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
194,840.203.34%4.21%49.60%1,499.00%514.54%08/18/2017
Historical Prices: IBC Caracas
DateLevelCh.%
< IBC Caracas 2017-07
08/18/2017194,840.203.34%
08/17/2017188,546.301.40%
08/16/2017185,946.000.29%
08/15/2017185,411.91-0.83%
08/11/2017186,966.092.01%
08/10/2017183,275.59-0.50%
08/09/2017184,188.00-6.39%
08/08/2017196,759.200.69%
08/07/2017195,413.2010.75%
08/04/2017176,452.0012.11%
08/03/2017157,390.917.16%
08/02/2017146,877.803.77%
08/01/2017141,535.201.53%
07/31/2017139,399.412.65%
07/28/2017135,796.300.90%
07/27/2017134,583.500
07/26/2017134,583.500
07/25/2017134,583.501.55%
07/21/2017132,529.300.92%
07/20/2017131,324.090
07/19/2017131,324.090.83%
Chart: IBC Caracas