Logo

Venezuela  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
73,959.10-0.22%3.26%20.66%381.79%133.27%05/26/2017
Historical Prices: IBC Caracas
DateLevelCh.%
< IBC Caracas 2017-04
05/26/201773,959.10-0.22%
05/25/201774,124.891.97%
05/24/201772,689.660.06%
05/23/201772,645.01-0.01%
05/22/201772,650.231.43%
05/19/201771,626.167.76%
05/18/201766,470.041.67%
05/17/201765,376.601.49%
05/16/201764,415.963.73%
05/15/201762,097.242.37%
05/12/201760,658.380.22%
05/11/201760,523.43-0.22%
05/10/201760,656.972.16%
05/09/201759,376.13-0.12%
05/08/201759,450.290.58%
05/05/201759,109.340.95%
05/04/201758,550.820.36%
05/03/201758,342.791.14%
05/02/201757,682.34-0.02%
04/28/201757,692.312.24%
04/27/201756,429.94-7.94%
Chart: IBC Caracas