Logo

Venezuela  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
37,478.541.32%-1.07%7.29%150.57%18.21%03/23/2017
Historical Prices: IBC Caracas
DateLevelCh.%
< IBC Caracas 2017-02
03/23/201737,478.541.32%
03/22/201736,988.71-1.13%
03/21/201737,410.66-1.16%
03/20/201737,849.62-0.09%
03/17/201737,885.010.27%
03/16/201737,783.000.38%
03/15/201737,640.51-0.58%
03/14/201737,860.87-0.51%
03/13/201738,056.49-1.27%
03/10/201738,545.32-1.02%
03/09/201738,943.313.56%
03/08/201737,602.97-1.41%
03/07/201738,140.891.31%
03/06/201737,646.440.13%
03/03/201737,598.432.14%
03/02/201736,809.561.60%
03/01/201736,228.781.45%
02/24/201735,710.092.22%
02/23/201734,933.430.18%
02/22/201734,869.48-0.62%
02/21/201735,085.590.53%
Chart: IBC Caracas