Logo

Venezuela  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
27,960.31-6.54%-11.57%-1.79%93.19%-11.81%01/20/2017
Historical Prices: IBC Caracas
DateLevelCh.%
< IBC Caracas 2016-12
01/20/201727,960.31-6.54%
01/19/201729,917.23-0.83%
01/18/201730,166.78-4.94%
01/17/201731,734.520.14%
01/16/201731,691.140.23%
01/13/201731,616.871.52%
01/12/201731,143.02-4.87%
01/11/201732,736.721.08%
01/10/201732,388.19-0.21%
01/06/201732,457.08-0.47%
01/05/201732,611.872.43%
01/04/201731,839.170.34%
01/03/201731,732.080.31%
01/02/201731,633.66-0.23%
12/30/201631,705.221.59%
12/29/201631,210.232.66%
12/28/201630,402.013.64%
12/27/201629,335.633.27%
12/26/201628,405.410.21%
12/23/201628,347.220.37%
12/22/201628,243.40-0.48%
Chart: IBC Caracas