Logo

Venezuela  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
122,200.00-0.18%1.36%65.23%835.18%285.43%06/28/2017
Historical Prices: IBC Caracas
DateLevelCh.%
< IBC Caracas 2017-05
06/28/2017122,200.00-0.18%
06/27/2017122,423.600.18%
06/26/2017122,200.501.36%
06/23/2017120,566.00-0.21%
06/22/2017120,819.80-0.49%
06/21/2017121,418.102.24%
06/20/2017118,753.50-0.13%
06/16/2017118,905.801.48%
06/15/2017117,168.508.06%
06/14/2017108,427.505.14%
06/13/2017103,129.701.28%
06/12/2017101,822.9010.36%
06/09/201792,261.61-0.07%
06/08/201792,326.7610.74%
06/07/201783,374.020.94%
06/06/201782,593.675.71%
06/05/201778,134.99-0.01%
06/02/201778,140.222.64%
06/01/201776,130.901.13%
05/31/201775,283.760.41%
05/30/201774,977.921.38%
Chart: IBC Caracas