Logo

South Africa  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
45,500.98-0.51%-2.45%-0.01%-2.87%3.64%04/21/2017
Historical Prices: FTSE/JSE Top40
DateLevelCh.%
< FTSE/JSE Top40 2017-03
04/21/201745,500.98-0.51%
04/20/201745,735.57-0.08%
04/19/201745,771.96-0.22%
04/18/201745,873.22-1.65%
04/13/201746,644.49-0.22%
04/12/201746,747.19-0.02%
04/11/201746,757.540.72%
04/10/201746,422.490.73%
04/07/201746,085.03-0.18%
04/06/201746,170.100.04%
04/05/201746,149.850.88%
04/04/201745,746.930.41%
04/03/201745,561.090.87%
03/31/201745,167.15-0.12%
03/30/201745,220.39-0.41%
03/29/201745,404.690.42%
03/28/201745,215.361.24%
03/27/201744,660.90-0.00%
03/24/201744,662.60-0.41%
03/23/201744,845.23-0.02%
03/22/201744,855.72-1.43%
Chart: FTSE/JSE Top40