Logo

South Africa  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
49,588.441.14%1.35%3.74%7.81%12.95%08/22/2017
Historical Prices: FTSE/JSE Top40
DateLevelCh.%
< FTSE/JSE Top40 2017-07
08/22/201749,588.441.14%
08/21/201749,029.000.20%
08/18/201748,929.87-0.28%
08/17/201749,065.81-0.30%
08/16/201749,211.761.14%
08/15/201748,655.12-0.92%
08/14/201749,108.550.70%
08/11/201748,766.71-1.09%
08/10/201749,303.27-0.54%
08/08/201749,572.69-0.38%
08/07/201749,763.820.52%
08/04/201749,506.150.53%
08/03/201749,243.790.89%
08/02/201748,811.07-0.46%
08/01/201749,038.680.34%
07/31/201748,873.130.66%
07/28/201748,551.29-0.04%
07/27/201748,569.420.01%
07/26/201748,563.790.71%
07/25/201748,223.290.34%
07/24/201748,058.350.54%
Chart: FTSE/JSE Top40