South Africa LASI - Lusaka Stock Exchange All Share Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
66,214.11-0.80%-0.80%-1.40%-1.17%-1.11%03/18/2024
Historical Prices: FTSE/JSE Top40
DateLevelCh.%
03/18/202466,214.11-0.80%
03/15/202466,745.72-1.16%
03/14/202467,529.26-0.63%
03/13/202467,954.701.15%
03/12/202467,181.430.08%
03/11/202467,124.67-0.26%
03/08/202467,297.570.23%
03/07/202467,143.770.03%
03/06/202467,122.712.05%
03/05/202465,777.07-0.61%
03/04/202466,177.64-0.24%
03/01/202466,337.43-0.02%
02/29/202466,349.810.81%
02/28/202465,816.62-1.44%
02/27/202466,776.71-0.66%
02/26/202467,218.27-0.81%
02/23/202467,768.630.20%
02/22/202467,636.511.62%
02/21/202466,557.700.07%
02/20/202466,513.50-0.87%
02/19/202467,099.90-0.08%
< FTSE/JSE Top40 2024-02
Chart: FTSE/JSE Top40