Historical Prices: FTSE/JSE Top40
Date | Level | Ch.% |
---|---|---|
03/18/2024 | 66,214.11 | -0.80% |
03/15/2024 | 66,745.72 | -1.16% |
03/14/2024 | 67,529.26 | -0.63% |
03/13/2024 | 67,954.70 | 1.15% |
03/12/2024 | 67,181.43 | 0.08% |
03/11/2024 | 67,124.67 | -0.26% |
03/08/2024 | 67,297.57 | 0.23% |
03/07/2024 | 67,143.77 | 0.03% |
03/06/2024 | 67,122.71 | 2.05% |
03/05/2024 | 65,777.07 | -0.61% |
03/04/2024 | 66,177.64 | -0.24% |
03/01/2024 | 66,337.43 | -0.02% |
02/29/2024 | 66,349.81 | 0.81% |
02/28/2024 | 65,816.62 | -1.44% |
02/27/2024 | 66,776.71 | -0.66% |
02/26/2024 | 67,218.27 | -0.81% |
02/23/2024 | 67,768.63 | 0.20% |
02/22/2024 | 67,636.51 | 1.62% |
02/21/2024 | 66,557.70 | 0.07% |
02/20/2024 | 66,513.50 | -0.87% |
02/19/2024 | 67,099.90 | -0.08% |
< FTSE/JSE Top40 2024-02 |