Logo

South Africa  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
44,580.51-1.16%-1.10%-4.05%5.01%1.55%02/24/2017
Historical Prices: FTSE/JSE Top40
DateLevelCh.%
< FTSE/JSE Top40 2017-01
02/24/201744,580.51-1.16%
02/23/201745,105.980.07%
02/22/201745,073.61-1.06%
02/21/201745,555.980.11%
02/20/201745,506.200.96%
02/17/201745,074.63-0.90%
02/16/201745,485.460.16%
02/15/201745,410.71-0.06%
02/14/201745,437.28-1.10%
02/13/201745,941.810.40%
02/10/201745,756.811.65%
02/09/201745,013.250.20%
02/08/201744,922.93-0.98%
02/07/201745,366.880.03%
02/06/201745,353.95-0.14%
02/03/201745,417.57-0.97%
02/02/201745,861.98-0.76%
02/01/201746,212.830.62%
01/31/201745,928.700.17%
01/30/201745,851.78-0.64%
01/27/201746,146.76-0.75%
Chart: FTSE/JSE Top40