Logo

South Africa  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
45,504.550.48%0.32%-4.27%0.88%3.65%06/28/2017
Historical Prices: FTSE/JSE Top40
DateLevelCh.%
< FTSE/JSE Top40 2017-05
06/28/201745,504.550.48%
06/27/201745,288.380.39%
06/26/201745,113.21-0.54%
06/23/201745,358.660.92%
06/22/201744,944.65-0.59%
06/21/201745,213.450.54%
06/20/201744,970.49-0.91%
06/19/201745,381.201.95%
06/15/201744,512.15-1.27%
06/14/201745,084.86-0.40%
06/13/201745,264.870.21%
06/12/201745,168.67-1.54%
06/09/201745,874.220.31%
06/08/201745,733.78-0.16%
06/07/201745,809.08-0.18%
06/06/201745,889.51-1.19%
06/05/201746,442.07-0.17%
06/02/201746,522.530.08%
06/01/201746,487.50-1.41%
05/31/201747,153.91-1.14%
05/30/201747,699.350.35%
Chart: FTSE/JSE Top40