Logo

South Africa  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
44,220.240.75%3.26%-0.62%-0.73%-3.44%12/09/2016
Historical Prices: FTSE/JSE Top40
DateLevelCh.%
< FTSE/JSE Top40 2016-11
12/09/201644,220.240.75%
12/08/201643,891.072.25%
12/07/201642,927.171.19%
12/06/201642,422.36-1.78%
12/05/201643,192.440.86%
12/02/201642,822.16-1.36%
12/01/201643,412.41-0.64%
11/30/201643,691.420.20%
11/29/201643,602.72-0.03%
11/28/201643,616.91-1.34%
11/25/201644,208.660.29%
11/24/201644,082.200.01%
11/23/201644,076.88-1.12%
11/22/201644,575.060.92%
11/21/201644,169.80-0.11%
11/18/201644,216.560.10%
11/17/201644,171.471.33%
11/16/201643,592.381.17%
11/15/201643,088.09-0.87%
11/14/201643,466.18-1.20%
11/11/201643,995.65-2.28%
Chart: FTSE/JSE Top40