Logo

South Africa  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
48,005.190.09%0.09%5.50%3.17%9.35%05/22/2017
Historical Prices: FTSE/JSE Top40
DateLevelCh.%
< FTSE/JSE Top40 2017-04
05/22/201748,005.190.09%
05/19/201747,962.600.40%
05/18/201747,769.430.56%
05/17/201747,504.070.16%
05/16/201747,426.96-0.02%
05/15/201747,436.820.01%
05/12/201747,430.43-0.12%
05/11/201747,488.45-0.31%
05/10/201747,635.580.16%
05/09/201747,561.081.03%
05/08/201747,076.820.14%
05/05/201747,009.790.56%
05/04/201746,747.06-0.36%
05/03/201746,917.89-0.47%
05/02/201747,138.850.14%
04/28/201747,071.730.19%
04/26/201746,984.450.99%
04/25/201746,524.760.73%
04/24/201746,187.931.51%
04/21/201745,500.98-0.51%
04/20/201745,735.57-0.08%
Chart: FTSE/JSE Top40