Logo

South Africa  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
45,780.79-0.70%-0.62%4.63%10.02%4.28%01/20/2017
Historical Prices: FTSE/JSE Top40
DateLevelCh.%
< FTSE/JSE Top40 2016-12
01/20/201745,780.79-0.70%
01/19/201746,102.45-0.02%
01/18/201746,113.550.15%
01/17/201746,045.01-0.62%
01/16/201746,333.080.58%
01/13/201746,067.200.76%
01/12/201745,720.20-0.06%
01/11/201745,745.621.61%
01/10/201745,019.801.61%
01/09/201744,306.47-0.34%
01/06/201744,456.491.77%
01/05/201743,681.89-0.64%
01/04/201743,963.22-0.67%
01/03/201744,261.260.82%
12/30/201643,901.99-0.17%
12/29/201643,977.340.68%
12/28/201643,682.371.92%
12/23/201642,860.50-0.98%
12/22/201643,284.11-0.64%
12/21/201643,563.99-0.44%
12/20/201643,755.030.98%
Chart: FTSE/JSE Top40