Logo

South Africa  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
44,845.23-0.02%-1.02%-0.58%-3.79%2.15%03/23/2017
Historical Prices: FTSE/JSE Top40
DateLevelCh.%
< FTSE/JSE Top40 2017-02
03/23/201744,845.23-0.02%
03/22/201744,855.72-1.43%
03/20/201745,507.670.44%
03/17/201745,309.36-0.47%
03/16/201745,523.121.94%
03/15/201744,655.550.01%
03/14/201744,652.55-0.43%
03/13/201744,846.341.22%
03/10/201744,304.310.80%
03/09/201743,953.15-0.84%
03/08/201744,326.35-0.03%
03/07/201744,340.33-0.19%
03/06/201744,425.26-0.47%
03/03/201744,636.30-0.45%
03/02/201744,836.900.36%
03/01/201744,676.911.24%
02/28/201744,131.37-0.75%
02/27/201744,462.75-0.26%
02/24/201744,580.51-1.16%
02/23/201745,105.980.07%
02/22/201745,073.61-1.06%
Chart: FTSE/JSE Top40