Historical Prices: VNINDEX
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 685.73 | -0.41% |
| 09/29/2016 | 688.55 | 0.27% |
| 09/28/2016 | 686.72 | 0.27% |
| 09/27/2016 | 684.89 | 1.16% |
| 09/26/2016 | 677.04 | 0.44% |
| 09/23/2016 | 674.09 | 0.40% |
| 09/22/2016 | 671.38 | 0.43% |
| 09/21/2016 | 668.48 | 0.77% |
| 09/20/2016 | 663.37 | 0.83% |
| 09/19/2016 | 657.89 | 1.01% |
| 09/16/2016 | 651.31 | -0.74% |
| 09/15/2016 | 656.18 | -0.07% |
| 09/14/2016 | 656.64 | -0.47% |
| 09/13/2016 | 659.72 | -0.01% |
| 09/12/2016 | 659.76 | -1.07% |
| 09/09/2016 | 666.88 | 0.12% |
| 09/08/2016 | 666.07 | 0.72% |
| 09/07/2016 | 661.28 | -0.39% |
| 09/06/2016 | 663.90 | -0.10% |
| 09/05/2016 | 664.55 | -0.69% |
| 09/01/2016 | 669.19 | -0.81% |
| < VNINDEX 2016-08VNINDEX 2016-10 > | ||