Historical Prices: ADX ABU Dhabi
| Date | Level | Ch.% |
|---|---|---|
| 09/29/2016 | 4,476.32 | 0.62% |
| 09/28/2016 | 4,448.69 | -0.51% |
| 09/27/2016 | 4,471.68 | -0.46% |
| 09/26/2016 | 4,492.22 | -0.11% |
| 09/25/2016 | 4,497.21 | -0.40% |
| 09/22/2016 | 4,515.17 | 1.00% |
| 09/21/2016 | 4,470.40 | 0.15% |
| 09/20/2016 | 4,463.86 | -0.41% |
| 09/19/2016 | 4,482.46 | -0.09% |
| 09/18/2016 | 4,486.28 | -0.29% |
| 09/15/2016 | 4,499.26 | -0.38% |
| 09/08/2016 | 4,516.38 | 0.20% |
| 09/07/2016 | 4,507.20 | -0.18% |
| 09/06/2016 | 4,515.41 | 0.08% |
| 09/05/2016 | 4,512.01 | 0.89% |
| 09/04/2016 | 4,472.20 | -0.19% |
| 09/01/2016 | 4,480.65 | 0.22% |
| 08/31/2016 | 4,471.01 | -0.52% |
| 08/30/2016 | 4,494.42 | -0.02% |
| 08/29/2016 | 4,495.13 | -0.10% |
| 08/28/2016 | 4,499.74 | -0.44% |
| < ADX ABU Dhabi 2016-08ADX ABU Dhabi 2016-10 > | ||