Logo

Ukraine  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
286.60-0.23%-0.38%0.91%28.98%8.09%08/18/2017
Historical Prices: PFTS
DateLevelCh.%
< PFTS 2017-07
08/18/2017286.60-0.23%
08/17/2017287.27-0.26%
08/16/2017288.03-0.12%
08/15/2017288.390.12%
08/14/2017288.030.12%
08/11/2017287.68-0.07%
08/10/2017287.890.08%
08/09/2017287.66-0.14%
08/08/2017288.06-0.01%
08/07/2017288.100.01%
08/04/2017288.07-0.23%
08/03/2017288.740.15%
08/02/2017288.320.13%
08/01/2017287.960.01%
07/31/2017287.920.12%
07/28/2017287.580.96%
07/27/2017284.85-0.23%
07/26/2017285.510.32%
07/25/2017284.600.09%
07/24/2017284.340.01%
07/21/2017284.32-0.12%
Chart: PFTS
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,125.890.20%-0.22%6.35%61.21%41.47%08/18/2017
Historical Prices: UX
DateLevelCh.%
< UX 2017-07
08/18/20171,125.890.20%
08/17/20171,123.610.31%
08/16/20171,120.16-0.76%
08/15/20171,128.73-0.26%
08/14/20171,131.710.30%
08/11/20171,128.35-0.55%
08/10/20171,134.610.11%
08/09/20171,133.34-0.77%
08/08/20171,142.110.07%
08/07/20171,141.290.16%
08/04/20171,139.51-0.32%
08/03/20171,143.160.56%
08/02/20171,136.760.13%
08/01/20171,135.231.49%
07/31/20171,118.56-0.30%
07/28/20171,121.943.12%
07/27/20171,088.03-0.38%
07/26/20171,092.160.09%
07/25/20171,091.230.12%
07/24/20171,089.890.78%
07/21/20171,081.43-0.36%
Chart: UX