Logo

Ukraine  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
284.340.01%0.01%-0.05%27.15%7.24%07/24/2017
Historical Prices: PFTS
DateLevelCh.%
< PFTS 2017-06
07/24/2017284.340.01%
07/21/2017284.32-0.12%
07/20/2017284.67-0.02%
07/19/2017284.720.25%
07/18/2017284.020.48%
07/17/2017282.670.25%
07/14/2017281.96-0.42%
07/13/2017283.16-0.07%
07/12/2017283.37-0.50%
07/11/2017284.78-0.16%
07/10/2017285.230.18%
07/07/2017284.730.01%
07/06/2017284.710.01%
07/05/2017284.680.01%
07/04/2017284.64-0.54%
07/03/2017286.19-0.02%
06/30/2017286.24-0.01%
06/29/2017286.280
06/27/2017286.28-0.07%
06/26/2017286.480.70%
06/23/2017284.48-0.22%
Chart: PFTS
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,089.890.78%0.78%3.16%53.16%36.95%07/24/2017
Historical Prices: UX
DateLevelCh.%
< UX 2017-06
07/24/20171,089.890.78%
07/21/20171,081.43-0.36%
07/20/20171,085.310.64%
07/19/20171,078.461.87%
07/18/20171,058.691.79%
07/17/20171,040.08-0.03%
07/14/20171,040.36-0.42%
07/13/20171,044.77-0.89%
07/12/20171,054.20-0.33%
07/11/20171,057.670.59%
07/10/20171,051.481.23%
07/07/20171,038.67-0.15%
07/06/20171,040.20-0.46%
07/05/20171,044.992.12%
07/04/20171,023.29-1.58%
07/03/20171,039.69-0.77%
06/27/20171,047.78-2.10%
06/26/20171,070.211.30%
06/23/20171,056.50-0.00%
06/22/20171,056.511.56%
06/21/20171,040.280.34%
Chart: UX