Logo

Ukraine  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
266.270.10%0.12%-0.74%7.97%10.62%12/02/2016
Historical Prices: PFTS
DateLevelCh.%
< PFTS 2016-11
12/02/2016266.270.10%
12/01/2016266.000.00%
11/30/2016265.990.16%
11/29/2016265.560
11/28/2016265.56-0.15%
11/25/2016265.95-0.23%
11/24/2016266.57-0.20%
11/23/2016267.10-0.04%
11/22/2016267.210.03%
11/21/2016267.140.26%
11/18/2016266.45-0.10%
11/17/2016266.720.06%
11/16/2016266.560.44%
11/15/2016265.40-0.55%
11/14/2016266.88-0.44%
11/11/2016268.05-0.30%
11/10/2016268.870.31%
11/09/2016268.03-0.42%
11/08/2016269.150.34%
11/07/2016268.230.04%
11/04/2016268.12-0.01%
Chart: PFTS
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
808.510.52%1.17%-2.56%14.61%17.88%12/02/2016
Historical Prices: UX
DateLevelCh.%
< UX 2016-11
12/02/2016808.510.52%
12/01/2016804.35-0.48%
11/30/2016808.191.14%
11/29/2016799.060.25%
11/28/2016797.10-0.25%
11/25/2016799.13-0.58%
11/24/2016803.83-0.38%
11/23/2016806.910.42%
11/22/2016803.540.01%
11/21/2016803.49-0.22%
11/18/2016805.290.92%
11/17/2016797.93-0.83%
11/16/2016804.641.71%
11/15/2016791.11-2.54%
11/14/2016811.69-3.10%
11/11/2016837.63-1.23%
11/10/2016848.041.26%
11/09/2016837.46-0.71%
11/08/2016843.461.08%
11/07/2016834.42-0.22%
11/04/2016836.300.47%
Chart: UX