Logo

Ukraine  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
276.221.93%1.76%1.27%20.74%4.17%04/28/2017
Historical Prices: PFTS
DateLevelCh.%
< PFTS 2017-03
04/28/2017276.221.93%
04/27/2017270.990.85%
04/26/2017268.70-0.59%
04/25/2017270.29-0.36%
04/24/2017271.26-0.06%
04/21/2017271.43-0.18%
04/20/2017271.910.09%
04/19/2017271.67-0.11%
04/18/2017271.960.04%
04/14/2017271.840.28%
04/13/2017271.090.25%
04/12/2017270.41-0.40%
04/11/2017271.50-0.38%
04/10/2017272.53-0.14%
04/07/2017272.900.03%
04/06/2017272.820.16%
04/05/2017272.39-0.21%
04/04/2017272.960.07%
04/03/2017272.760.10%
03/31/2017272.49-0.23%
03/30/2017273.120.16%
Chart: PFTS
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,021.911.04%-0.42%1.64%60.02%28.41%04/28/2017
Historical Prices: UX
DateLevelCh.%
< UX 2017-03
04/28/20171,021.911.04%
04/27/20171,011.411.60%
04/26/2017995.49-2.39%
04/25/20171,019.91-1.20%
04/24/20171,032.330.59%
04/21/20171,026.23-1.03%
04/20/20171,036.86-0.92%
04/19/20171,046.470.63%
04/18/20171,039.900.10%
04/14/20171,038.861.11%
04/13/20171,027.42-1.71%
04/12/20171,045.28-1.61%
04/11/20171,062.34-1.63%
04/10/20171,079.890.67%
04/07/20171,072.70-0.29%
04/06/20171,075.840.96%
04/05/20171,065.61-0.38%
04/04/20171,069.710.36%
04/03/20171,065.882.29%
03/31/20171,042.061.11%
03/30/20171,030.612.48%
Chart: UX