Logo

Ukraine  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
277.510.26%-0.26%3.28%28.67%4.66%05/26/2017
Historical Prices: PFTS
DateLevelCh.%
< PFTS 2017-04
05/26/2017277.510.26%
05/25/2017276.78-0.08%
05/24/2017277.000.03%
05/23/2017276.91-0.52%
05/22/2017278.370.05%
05/19/2017278.220.10%
05/18/2017277.94-0.09%
05/17/2017278.190.29%
05/16/2017277.380.31%
05/15/2017276.520.22%
05/12/2017275.90-0.17%
05/11/2017276.38-0.01%
05/10/2017276.410.45%
05/05/2017275.18-0.38%
05/04/2017276.220.12%
05/03/2017275.88-0.12%
04/28/2017276.221.93%
04/27/2017270.990.85%
04/26/2017268.70-0.59%
04/25/2017270.29-0.36%
04/24/2017271.26-0.06%
Chart: PFTS
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
946.551.26%1.77%-4.92%52.03%18.94%05/26/2017
Historical Prices: UX
DateLevelCh.%
< UX 2017-04
05/26/2017946.551.26%
05/25/2017934.81-0.18%
05/24/2017936.500.03%
05/23/2017936.250.58%
05/22/2017930.850.09%
05/19/2017930.05-0.08%
05/18/2017930.790.13%
05/17/2017929.55-0.15%
05/16/2017930.90-6.34%
05/15/2017993.88-1.45%
05/12/20171,008.530.88%
05/11/2017999.71-0.88%
05/10/20171,008.54-1.14%
05/05/20171,020.16-0.63%
05/04/20171,026.610.49%
05/03/20171,021.59-0.03%
04/28/20171,021.911.04%
04/27/20171,011.411.60%
04/26/2017995.49-2.39%
04/25/20171,019.91-1.20%
04/24/20171,032.330.59%
Chart: UX