Logo

Ukraine  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
284.48-0.22%0.47%2.73%28.50%7.29%06/23/2017
Historical Prices: PFTS
DateLevelCh.%
< PFTS 2017-05
06/23/2017284.48-0.22%
06/22/2017285.110.57%
06/21/2017283.49-0.12%
06/20/2017283.840.10%
06/19/2017283.570.14%
06/16/2017283.16-0.31%
06/15/2017284.040.01%
06/14/2017284.01-0.25%
06/13/2017284.730.37%
06/12/2017283.690.05%
06/09/2017283.560.01%
06/08/2017283.530.36%
06/07/2017282.520.44%
06/06/2017281.270.12%
06/02/2017280.920.27%
06/01/2017280.150.16%
05/31/2017279.710.70%
05/30/2017277.76-0.09%
05/29/2017278.000.18%
05/26/2017277.510.26%
05/25/2017276.78-0.08%
Chart: PFTS
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,056.50-0.00%2.95%12.84%59.67%32.75%06/23/2017
Historical Prices: UX
DateLevelCh.%
< UX 2017-05
06/23/20171,056.50-0.00%
06/22/20171,056.511.56%
06/21/20171,040.280.34%
06/20/20171,036.76-0.15%
06/19/20171,038.301.17%
06/16/20171,026.26-0.08%
06/15/20171,027.09-0.99%
06/14/20171,037.36-0.03%
06/13/20171,037.671.18%
06/12/20171,025.580.46%
06/09/20171,020.890.45%
06/08/20171,016.290.89%
06/07/20171,007.320.61%
06/06/20171,001.18-0.24%
06/02/20171,003.590.20%
06/01/20171,001.55-0.28%
05/31/20171,004.401.49%
05/30/2017989.632.31%
05/29/2017967.262.19%
05/26/2017946.551.26%
05/25/2017934.81-0.18%
Chart: UX