Logo

Ukraine  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
272.760.10%0.05%-0.65%21.30%2.87%03/28/2017
Historical Prices: PFTS
DateLevelCh.%
< PFTS 2017-02
03/28/2017272.760.10%
03/27/2017272.48-0.06%
03/24/2017272.630.10%
03/23/2017272.37-0.18%
03/22/2017272.86-0.37%
03/21/2017273.86-0.03%
03/20/2017273.940.10%
03/17/2017273.680.03%
03/16/2017273.590.14%
03/15/2017273.20-0.32%
03/14/2017274.07-0.10%
03/13/2017274.34-0.33%
03/10/2017275.240.06%
03/09/2017275.08-0.13%
03/07/2017275.440.25%
03/06/2017274.75-0.21%
03/03/2017275.320.09%
03/02/2017275.060.18%
03/01/2017274.570.01%
02/28/2017274.550.04%
02/27/2017274.440.07%
Chart: PFTS
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,005.433.28%3.84%7.16%81.05%26.34%03/28/2017
Historical Prices: UX
DateLevelCh.%
< UX 2017-02
03/28/20171,005.433.28%
03/27/2017973.530.55%
03/24/2017968.221.93%
03/23/2017949.872.15%
03/22/2017929.85-0.47%
03/21/2017934.23-0.38%
03/20/2017937.790.26%
03/17/2017935.34-0.00%
03/16/2017935.380.51%
03/15/2017930.65-0.23%
03/14/2017932.770.81%
03/13/2017925.24-1.69%
03/10/2017941.18-0.15%
03/09/2017942.64-0.46%
03/07/2017947.01-1.44%
03/06/2017960.880.48%
03/03/2017956.250.92%
03/02/2017947.57-1.61%
03/01/2017963.102.65%
02/28/2017938.23-0.19%
02/27/2017939.970.81%
Chart: UX