Logo

Ukraine  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
273.150.12%0.08%1.22%13.94%3.02%02/21/2017
Historical Prices: PFTS
DateLevelCh.%
< PFTS 2017-01
02/21/2017273.150.12%
02/20/2017272.83-0.04%
02/17/2017272.93-0.05%
02/16/2017273.08-0.37%
02/15/2017274.100.36%
02/14/2017273.110
02/13/2017273.110.74%
02/10/2017271.110.12%
02/09/2017270.780.26%
02/08/2017270.080.16%
02/07/2017269.66-0.04%
02/06/2017269.77-0.09%
02/03/2017270.000.23%
02/02/2017269.39-0.20%
02/01/2017269.93-0.14%
01/31/2017270.310.16%
01/30/2017269.890.09%
01/27/2017269.660.01%
01/26/2017269.62-0.05%
01/25/2017269.760.07%
01/24/2017269.58-0.40%
Chart: PFTS
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
921.020.43%0.02%6.69%45.38%15.73%02/21/2017
Historical Prices: UX
DateLevelCh.%
< UX 2017-01
02/21/2017921.020.43%
02/20/2017917.04-0.41%
02/17/2017920.790.21%
02/16/2017918.86-2.42%
02/15/2017941.640.97%
02/14/2017932.55-1.06%
02/13/2017942.574.46%
02/10/2017902.310.16%
02/09/2017900.883.69%
02/08/2017868.790.89%
02/07/2017861.11-0.78%
02/06/2017867.910.36%
02/03/2017864.770.55%
02/02/2017860.04-0.68%
02/01/2017865.93-0.37%
01/31/2017869.110.45%
01/30/2017865.190.61%
01/27/2017859.91-0.13%
01/26/2017861.000.50%
01/25/2017856.700.05%
01/24/2017856.24-0.61%
Chart: UX