Logo

Ukraine  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
270.650.29%0.29%2.25%12.89%2.07%01/23/2017
Historical Prices: PFTS
DateLevelCh.%
< PFTS 2016-12
01/23/2017270.650.29%
01/20/2017269.870.10%
01/19/2017269.590.33%
01/18/2017268.710.25%
01/17/2017268.050.42%
01/16/2017266.93-0.20%
01/13/2017267.460.17%
01/12/2017267.000.31%
01/11/2017266.170.42%
01/10/2017265.06-0.06%
01/06/2017265.21-0.17%
01/05/2017265.670.04%
01/04/2017265.560.15%
12/29/2016265.150.04%
12/28/2016265.04-0.05%
12/27/2016265.180.03%
12/26/2016265.100.15%
12/23/2016264.69-0.03%
12/22/2016264.76-0.16%
12/21/2016265.190.67%
12/20/2016263.42-0.03%
Chart: PFTS
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
861.53-0.21%-0.21%9.69%30.63%8.25%01/23/2017
Historical Prices: UX
DateLevelCh.%
< UX 2016-12
01/23/2017861.53-0.21%
01/20/2017863.300.29%
01/19/2017860.840.40%
01/18/2017857.391.02%
01/17/2017848.753.36%
01/16/2017821.19-0.52%
01/13/2017825.45-0.40%
01/12/2017828.752.62%
01/11/2017807.630.77%
01/10/2017801.470.95%
01/06/2017793.92-0.12%
01/05/2017794.89-0.29%
01/04/2017797.220.17%
12/29/2016795.840.95%
12/28/2016788.340.14%
12/27/2016787.27-0.59%
12/26/2016791.940.83%
12/23/2016785.400.45%
12/22/2016781.870.07%
12/21/2016781.352.46%
12/20/2016762.59-0.11%
Chart: UX