Historical Prices: OMXS30
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2016 | 1,517.20 | -0.08% |
| 12/29/2016 | 1,518.37 | -0.58% |
| 12/28/2016 | 1,527.30 | -0.39% |
| 12/27/2016 | 1,533.31 | 0.49% |
| 12/23/2016 | 1,525.80 | 0.41% |
| 12/22/2016 | 1,519.54 | -0.39% |
| 12/21/2016 | 1,525.47 | -0.73% |
| 12/20/2016 | 1,536.72 | -0.39% |
| 12/19/2016 | 1,542.71 | -0.35% |
| 12/16/2016 | 1,548.19 | -0.15% |
| 12/15/2016 | 1,550.52 | 0.59% |
| 12/14/2016 | 1,541.39 | -0.62% |
| 12/13/2016 | 1,551.00 | 0.85% |
| 12/12/2016 | 1,537.92 | 0.24% |
| 12/09/2016 | 1,534.27 | 0.93% |
| 12/08/2016 | 1,520.15 | 1.08% |
| 12/07/2016 | 1,503.95 | 0.79% |
| 12/06/2016 | 1,492.17 | 0.60% |
| 12/05/2016 | 1,483.29 | 0.90% |
| 12/02/2016 | 1,470.08 | -0.53% |
| 12/01/2016 | 1,477.95 | -0.22% |
| < OMXS30 2016-11OMXS30 2017-01 > | ||