Logo

Switzerland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
8,661.530.75%0.56%1.35%11.08%5.37%03/29/2017
Historical Prices: SMI
DateLevelCh.%
< SMI 2017-02
03/29/20178,661.530.75%
03/28/20178,597.020.03%
03/27/20178,594.54-0.22%
03/24/20178,613.64-0.17%
03/23/20178,628.640.71%
03/22/20178,567.88-0.55%
03/21/20178,614.86-0.92%
03/20/20178,695.04-0.04%
03/17/20178,698.530.36%
03/16/20178,667.48-0.25%
03/15/20178,688.860.29%
03/14/20178,663.54-0.22%
03/13/20178,683.050.15%
03/10/20178,669.970.35%
03/09/20178,639.700.15%
03/08/20178,626.650.03%
03/07/20178,623.97-0.47%
03/06/20178,664.80-0.06%
03/03/20178,670.060.10%
03/02/20178,661.630.31%
03/01/20178,634.701.04%
Chart: SMI