Logo

Switzerland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
7,784.010.06%-1.24%1.09%-13.67%-11.73%12/02/2016
Historical Prices: SMI
DateLevelCh.%
< SMI 2016-11
12/02/20167,784.010.06%
12/01/20167,779.11-1.22%
11/30/20167,875.190.38%
11/29/20167,845.010.28%
11/28/20167,823.23-0.74%
11/25/20167,881.531.06%
11/24/20167,798.500.60%
11/23/20167,752.240.13%
11/22/20167,741.82-1.38%
11/21/20167,849.86-0.69%
11/18/20167,904.55-0.75%
11/17/20167,964.680.64%
11/16/20167,914.020.06%
11/15/20167,909.200.16%
11/14/20167,896.850.21%
11/11/20167,880.29-0.61%
11/10/20167,928.770.39%
11/09/20167,897.841.99%
11/08/20167,744.030.11%
11/07/20167,735.221.87%
11/04/20167,593.20-0.62%
Chart: SMI