Logo

Switzerland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,017.790.31%0.89%-0.61%9.69%9.71%07/27/2017
Historical Prices: SMI
DateLevelCh.%
< SMI 2017-06
07/27/20179,017.790.31%
07/26/20178,990.340.59%
07/25/20178,937.900.45%
07/24/20178,898.23-0.45%
07/21/20178,938.68-0.98%
07/20/20179,027.370.03%
07/19/20179,024.320.52%
07/18/20178,977.98-0.67%
07/17/20179,038.650.05%
07/14/20179,034.570.34%
07/13/20179,003.57-0.13%
07/12/20179,015.601.59%
07/11/20178,874.07-0.78%
07/10/20178,943.840.68%
07/07/20178,883.27-0.04%
07/06/20178,886.95-0.75%
07/05/20178,954.10-0.19%
07/04/20178,971.40-0.43%
07/03/20179,009.811.16%
06/30/20178,906.89-0.42%
06/29/20178,944.04-1.46%
Chart: SMI