Logo

Switzerland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,032.89-0.20%0.78%-0.32%12.59%9.89%06/23/2017
Historical Prices: SMI
DateLevelCh.%
< SMI 2017-05
06/23/20179,032.89-0.20%
06/22/20179,051.270.73%
06/21/20178,985.61-0.42%
06/20/20179,023.55-0.07%
06/19/20179,030.300.75%
06/16/20178,963.291.25%
06/15/20178,853.010.04%
06/14/20178,849.40-0.20%
06/13/20178,867.070.67%
06/12/20178,807.85-0.43%
06/09/20178,845.850.39%
06/08/20178,811.62-0.73%
06/07/20178,876.73-0.35%
06/06/20178,908.27-1.50%
06/02/20179,043.960.21%
06/01/20179,024.920.09%
05/31/20179,016.640.10%
05/30/20179,007.54-0.27%
05/29/20179,031.96-0.11%
05/26/20179,042.030.08%
05/24/20179,035.09-0.29%
Chart: SMI