Logo

Switzerland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
8,275.130.02%-2.09%0.39%3.88%0.67%01/20/2017
Historical Prices: SMI
DateLevelCh.%
< SMI 2016-12
01/20/20178,275.130.02%
01/19/20178,273.08-0.47%
01/18/20178,312.420.10%
01/17/20178,304.10-0.70%
01/16/20178,362.60-1.06%
01/13/20178,452.190.92%
01/12/20178,375.02-0.62%
01/11/20178,427.15-0.26%
01/10/20178,449.190.29%
01/09/20178,424.860.09%
01/06/20178,417.460.30%
01/05/20178,392.490.45%
01/04/20178,354.810.46%
01/03/20178,316.181.17%
12/30/20168,219.87-0.38%
12/29/20168,251.13-0.07%
12/28/20168,256.61-0.03%
12/27/20168,259.450.33%
12/23/20168,232.64-0.06%
12/22/20168,237.980.06%
12/21/20168,233.45-0.12%
Chart: SMI