Logo

Switzerland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
9,084.780.69%0.69%6.21%13.60%10.52%05/22/2017
Historical Prices: SMI
DateLevelCh.%
< SMI 2017-04
05/22/20179,084.780.69%
05/19/20179,022.510.94%
05/18/20178,938.37-0.70%
05/17/20179,001.60-1.38%
05/16/20179,127.610.21%
05/15/20179,108.25-0.17%
05/12/20179,123.410.65%
05/11/20179,064.88-0.27%
05/10/20179,089.80-0.26%
05/09/20179,113.830.82%
05/08/20179,039.610.25%
05/05/20179,016.660.41%
05/04/20178,980.020.99%
05/03/20178,891.890.26%
05/02/20178,868.560.63%
04/28/20178,812.67-0.36%
04/27/20178,844.780.16%
04/26/20178,830.290.63%
04/25/20178,775.240.73%
04/24/20178,711.321.84%
04/21/20178,553.99-0.05%
Chart: SMI