Logo

Switzerland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
8,775.240.73%2.59%1.88%8.61%6.76%04/25/2017
Historical Prices: SMI
DateLevelCh.%
< SMI 2017-03
04/25/20178,775.240.73%
04/24/20178,711.321.84%
04/21/20178,553.99-0.05%
04/20/20178,557.870.30%
04/19/20178,532.270.04%
04/18/20178,529.28-1.16%
04/13/20178,629.02-0.40%
04/12/20178,663.770.26%
04/11/20178,641.550.29%
04/10/20178,616.68-0.28%
04/07/20178,640.910.03%
04/06/20178,638.37-0.02%
04/05/20178,640.51-0.07%
04/04/20178,646.990.15%
04/03/20178,633.86-0.29%
03/31/20178,658.89-0.52%
03/30/20178,704.390.49%
03/29/20178,661.530.75%
03/28/20178,597.020.03%
03/27/20178,594.54-0.22%
03/24/20178,613.64-0.17%
Chart: SMI