Logo

Switzerland  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
8,506.490.46%0.59%2.44%7.05%3.49%02/17/2017
Historical Prices: SMI
DateLevelCh.%
< SMI 2017-01
02/17/20178,506.490.46%
02/16/20178,467.52-0.22%
02/15/20178,486.270.71%
02/14/20178,426.15-0.43%
02/13/20178,462.880.08%
02/10/20178,456.220.22%
02/09/20178,437.540.70%
02/08/20178,378.730.10%
02/07/20178,370.140.47%
02/06/20178,330.93-0.24%
02/03/20178,350.840.90%
02/02/20178,276.70-0.63%
02/01/20178,329.170.45%
01/31/20178,291.69-0.35%
01/30/20178,320.83-0.70%
01/27/20178,379.57-0.31%
01/26/20178,405.480.21%
01/25/20178,387.551.71%
01/24/20178,246.660.21%
01/23/20178,229.01-0.56%
01/20/20178,275.130.02%
Chart: SMI