Index: SMI
| Level | Ch.% | |
|---|---|---|
| 2013-05-17 | 8,280.25 | 0.29% |
| 2013-05-16 | 8,256.15 | -0.68% |
| 2013-05-15 | 8,313.08 | 1.53% |
| 2013-05-14 | 8,187.75 | 0.49% |
| 2013-05-13 | 8,147.68 | -0.37% |
| 2013-05-10 | 8,177.85 | 1.05% |
| 2013-05-08 | 8,093.02 | 1.45% |
| 2013-05-07 | 7,977.54 | 0.63% |
| 2013-05-06 | 7,927.34 | -0.13% |
| 2013-05-03 | 7,937.61 | 0.45% |
| 2013-05-02 | 7,902.21 | -0.05% |
| 2013-04-30 | 7,906.21 | 0.06% |
| 2013-04-29 | 7,901.73 | 0.58% |
| 2013-04-26 | 7,856.32 | -0.57% |
| 2013-04-25 | 7,901.24 | 0.53% |
| 2013-04-24 | 7,859.63 | 0.73% |
| 2013-04-23 | 7,802.48 | 2.54% |
| 2013-04-22 | 7,609.10 | -0.13% |
| 2013-04-19 | 7,618.76 | 0.53% |
| 2013-04-18 | 7,578.97 | 0.60% |
| 2013-04-17 | 7,533.81 | -2.38% |
| 2013-04-16 | 7,717.60 | -0.48% |
| 2013-04-15 | 7,754.73 | -0.08% |
| 2013-04-12 | 7,760.60 | -0.70% |
| 2013-04-11 | 7,815.28 | 0.57% |
| 2013-04-10 | 7,771.37 | 1.53% |
| 2013-04-09 | 7,653.95 | -0.49% |
| 2013-04-08 | 7,691.84 | 0.66% |
| 2013-04-05 | 7,641.11 | -1.57% |
| 2013-04-04 | 7,762.65 | -1.43% |
Index: SMI