Historical Prices: OMXS30
Date | Level | Ch.% |
---|---|---|
03/18/2024 | 2,504.80 | -1.14% |
03/15/2024 | 2,533.62 | 0.23% |
03/14/2024 | 2,527.85 | 0.02% |
03/13/2024 | 2,527.47 | 0.22% |
03/12/2024 | 2,521.91 | 1.72% |
03/11/2024 | 2,479.35 | -0.34% |
03/08/2024 | 2,487.70 | 0.65% |
03/07/2024 | 2,471.57 | 0.44% |
03/06/2024 | 2,460.81 | 0.48% |
03/05/2024 | 2,449.04 | -0.26% |
03/04/2024 | 2,455.36 | -0.25% |
03/01/2024 | 2,461.49 | 0.35% |
02/29/2024 | 2,452.80 | 0.23% |
02/28/2024 | 2,447.21 | 0.20% |
02/27/2024 | 2,442.22 | 0.15% |
02/26/2024 | 2,438.64 | 0.13% |
02/23/2024 | 2,435.45 | 0.37% |
02/22/2024 | 2,426.38 | 0.47% |
02/21/2024 | 2,414.97 | 0.01% |
02/20/2024 | 2,414.79 | 0.19% |
02/19/2024 | 2,410.33 | 0.06% |
< OMXS30 2024-02 |