Logo

Sweden  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,638.89-0.17%0.59%1.84%20.76%8.02%05/24/2017
Historical Prices: OMXS30
DateLevelCh.%
< OMXS30 2017-04
05/24/20171,638.89-0.17%
05/23/20171,641.710.77%
05/22/20171,629.210.00%
05/19/20171,629.210.86%
05/18/20171,615.27-0.80%
05/17/20171,628.37-1.49%
05/16/20171,653.060.19%
05/15/20171,649.840.21%
05/12/20171,646.450.27%
05/11/20171,642.02-0.46%
05/10/20171,649.65-0.21%
05/09/20171,653.110.83%
05/08/20171,639.49-0.15%
05/05/20171,642.040.23%
05/04/20171,638.330.27%
05/03/20171,633.99-0.15%
05/02/20171,636.510.58%
04/28/20171,626.990.64%
04/27/20171,616.58-0.23%
04/26/20171,620.280.20%
04/25/20171,617.050.48%
Chart: OMXS30