Logo

Sweden  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,569.86-1.16%-0.05%3.09%18.23%3.47%02/24/2017
Historical Prices: OMXS30
DateLevelCh.%
< OMXS30 2017-01
02/24/20171,569.86-1.16%
02/23/20171,588.300.39%
02/22/20171,582.13-0.50%
02/21/20171,590.090.87%
02/20/20171,576.330.37%
02/17/20171,570.59-0.36%
02/16/20171,576.330.15%
02/15/20171,574.020.27%
02/14/20171,569.76-0.15%
02/13/20171,572.180.60%
02/10/20171,562.730.34%
02/09/20171,557.500.53%
02/08/20171,549.24-0.11%
02/07/20171,550.940.13%
02/06/20171,548.90-0.54%
02/03/20171,557.310.35%
02/02/20171,551.850.29%
02/01/20171,547.310.69%
01/31/20171,536.750.51%
01/30/20171,528.89-0.64%
01/27/20171,538.76-0.97%
Chart: OMXS30