Logo

Sweden  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,566.88-0.92%-0.92%-4.77%13.75%3.27%07/24/2017
Historical Prices: OMXS30
DateLevelCh.%
< OMXS30 2017-06
07/24/20171,566.88-0.92%
07/21/20171,581.37-1.03%
07/20/20171,597.84-0.75%
07/19/20171,609.960.16%
07/18/20171,607.36-1.95%
07/17/20171,639.33-0.46%
07/14/20171,646.830.26%
07/13/20171,642.49-0.49%
07/12/20171,650.591.79%
07/11/20171,621.57-0.20%
07/10/20171,624.810.48%
07/07/20171,617.00-0.25%
07/06/20171,620.99-0.38%
07/05/20171,627.210.34%
07/04/20171,621.67-0.35%
07/03/20171,627.411.55%
06/30/20171,602.53-0.66%
06/29/20171,613.22-1.09%
06/28/20171,630.990.15%
06/27/20171,628.54-0.91%
06/26/20171,643.52-0.11%
Chart: OMXS30