Logo

Sweden  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,525.490.76%0.20%-0.73%18.17%0.55%01/20/2017
Historical Prices: OMXS30
DateLevelCh.%
< OMXS30 2016-12
01/20/20171,525.490.76%
01/19/20171,513.92-0.14%
01/18/20171,515.990.58%
01/17/20171,507.32-0.37%
01/16/20171,512.97-0.63%
01/13/20171,522.491.28%
01/12/20171,503.31-0.57%
01/11/20171,511.880.12%
01/10/20171,510.090.02%
01/09/20171,509.82-0.81%
01/05/20171,522.10-0.58%
01/04/20171,530.93-0.25%
01/03/20171,534.700.52%
01/02/20171,526.830.63%
12/30/20161,517.20-0.08%
12/29/20161,518.37-0.59%
12/28/20161,527.30-0.39%
12/27/20161,533.310.49%
12/23/20161,525.800.41%
12/22/20161,519.54-0.39%
12/21/20161,525.47-0.73%
Chart: OMXS30