Sweden OMXS30 - OMX Stockholm 30

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,504.80-1.14%-1.14%3.98%19.96%4.54%03/18/2024
Historical Prices: OMXS30
DateLevelCh.%
03/18/20242,504.80-1.14%
03/15/20242,533.620.23%
03/14/20242,527.850.02%
03/13/20242,527.470.22%
03/12/20242,521.911.72%
03/11/20242,479.35-0.34%
03/08/20242,487.700.65%
03/07/20242,471.570.44%
03/06/20242,460.810.48%
03/05/20242,449.04-0.26%
03/04/20242,455.36-0.25%
03/01/20242,461.490.35%
02/29/20242,452.800.23%
02/28/20242,447.210.20%
02/27/20242,442.220.15%
02/26/20242,438.640.13%
02/23/20242,435.450.37%
02/22/20242,426.380.47%
02/21/20242,414.970.01%
02/20/20242,414.790.19%
02/19/20242,410.330.06%
< OMXS30 2024-02
Chart: OMXS30