Logo

Sweden  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,626.990.64%3.42%2.97%17.08%7.24%04/28/2017
Historical Prices: OMXS30
DateLevelCh.%
< OMXS30 2017-03
04/28/20171,626.990.64%
04/27/20171,616.58-0.23%
04/26/20171,620.280.20%
04/25/20171,617.050.48%
04/24/20171,609.272.29%
04/21/20171,573.250.29%
04/20/20171,568.740.19%
04/19/20171,565.730.55%
04/18/20171,557.21-0.99%
04/13/20171,572.81-0.14%
04/12/20171,575.020.26%
04/11/20171,570.91-0.10%
04/10/20171,572.470.18%
04/07/20171,569.670.36%
04/06/20171,564.050.35%
04/05/20171,558.56-0.56%
04/04/20171,567.30-0.26%
04/03/20171,571.41-1.02%
03/31/20171,587.630.24%
03/30/20171,583.88-0.03%
03/29/20171,584.430.27%
Chart: OMXS30