Logo

Sweden  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,534.270.93%4.37%5.32%6.48%6.04%12/09/2016
Historical Prices: OMXS30
DateLevelCh.%
< OMXS30 2016-11
12/09/20161,534.270.93%
12/08/20161,520.151.08%
12/07/20161,503.950.79%
12/06/20161,492.170.60%
12/05/20161,483.290.90%
12/02/20161,470.08-0.53%
12/01/20161,477.95-0.22%
11/30/20161,481.140.95%
11/29/20161,467.18-0.37%
11/28/20161,472.68-1.24%
11/25/20161,491.230.46%
11/24/20161,484.330.11%
11/23/20161,482.64-0.16%
11/22/20161,485.050.44%
11/21/20161,478.580.14%
11/18/20161,476.470.30%
11/17/20161,472.050.95%
11/16/20161,458.25-0.56%
11/15/20161,466.461.62%
11/14/20161,443.09-0.58%
11/11/20161,451.53-0.62%
Chart: OMXS30