Logo

Sweden  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,579.70-0.10%-0.33%0.63%17.42%4.12%03/24/2017
Historical Prices: OMXS30
DateLevelCh.%
< OMXS30 2017-02
03/24/20171,579.70-0.10%
03/23/20171,581.291.17%
03/22/20171,562.96-0.50%
03/21/20171,570.88-0.78%
03/20/20171,583.25-0.11%
03/17/20171,584.97-0.52%
03/16/20171,593.250.27%
03/15/20171,588.890.18%
03/14/20171,586.00-0.55%
03/13/20171,594.710.43%
03/10/20171,587.930.27%
03/09/20171,583.730.35%
03/08/20171,578.230.16%
03/07/20171,575.770.02%
03/06/20171,575.52-0.37%
03/03/20171,581.320.05%
03/02/20171,580.53-0.68%
03/01/20171,591.371.35%
02/28/20171,570.170.35%
02/27/20171,564.63-0.33%
02/24/20171,569.86-1.16%
Chart: OMXS30