Logo

Sweden  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,542.14-0.11%0.65%-2.48%9.64%1.64%08/23/2017
Historical Prices: OMXS30
DateLevelCh.%
< OMXS30 2017-07
08/23/20171,542.14-0.11%
08/22/20171,543.761.28%
08/21/20171,524.25-0.51%
08/18/20171,532.12-0.52%
08/17/20171,540.09-0.78%
08/16/20171,552.160.57%
08/15/20171,543.38-0.72%
08/14/20171,554.581.02%
08/11/20171,538.96-1.02%
08/10/20171,554.75-1.05%
08/09/20171,571.20-0.64%
08/08/20171,581.320.37%
08/07/20171,575.470.13%
08/04/20171,573.470.89%
08/03/20171,559.66-0.23%
08/02/20171,563.21-0.20%
08/01/20171,566.311.17%
07/31/20171,548.19-0.60%
07/28/20171,557.56-0.82%
07/27/20171,570.48-0.62%
07/26/20171,580.220.72%
Chart: OMXS30