Logo

Sweden  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,643.52-0.11%-0.11%0.47%20.78%8.33%06/26/2017
Historical Prices: OMXS30
DateLevelCh.%
< OMXS30 2017-05
06/26/20171,643.52-0.11%
06/22/20171,645.360.22%
06/21/20171,641.71-0.36%
06/20/20171,647.67-0.35%
06/19/20171,653.401.07%
06/16/20171,635.940.67%
06/15/20171,624.97-0.89%
06/14/20171,639.60-0.55%
06/13/20171,648.610.60%
06/12/20171,638.80-0.97%
06/09/20171,654.800.67%
06/08/20171,643.770.20%
06/07/20171,640.540.16%
06/05/20171,637.90-0.53%
06/02/20171,646.670.33%
06/01/20171,641.320.14%
05/31/20171,639.11-0.04%
05/30/20171,639.740.48%
05/29/20171,631.92-0.24%
05/26/20171,635.77-0.19%
05/24/20171,638.89-0.17%
Chart: OMXS30