| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 9,555.50 | 0.96% | 1.08% | 0.54% | 14.45% | -5.41% | 02/28/2017 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2017 | 9,555.50 | 0.96% |
| 02/27/2017 | 9,464.30 | 0.11% |
| 02/24/2017 | 9,453.50 | -0.42% |
| 02/23/2017 | 9,493.40 | 0.17% |
| 02/22/2017 | 9,477.20 | -0.88% |
| 02/21/2017 | 9,561.00 | 0.36% |
| 02/20/2017 | 9,526.60 | 0.28% |
| 02/17/2017 | 9,500.30 | -0.57% |
| 02/16/2017 | 9,554.70 | -0.31% |
| 02/15/2017 | 9,584.10 | 0.78% |
| 02/14/2017 | 9,510.20 | 0.28% |
| 02/13/2017 | 9,484.10 | 1.13% |
| 02/10/2017 | 9,378.10 | -0.64% |
| 02/09/2017 | 9,438.40 | 1.17% |
| 02/08/2017 | 9,329.70 | -0.02% |
| 02/07/2017 | 9,331.50 | -0.28% |
| 02/06/2017 | 9,357.30 | -1.11% |
| 02/03/2017 | 9,462.70 | 0.60% |
| 02/02/2017 | 9,406.40 | 0.81% |
| 02/01/2017 | 9,330.80 | 0.17% |
| 01/31/2017 | 9,315.20 | -0.49% |
| < IBEX 35 2017-01IBEX 35 2017-03 > | ||
Stocks: IBEX 35 (2017-02-28)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 70.670 | 1.10% | 71.110 | 69.990 | -0.16% | -2.62% | -46.98% | ||
| ACERINOX [+] | 13.415 | 0.04% | 13.485 | 13.200 | 1.82% | 4.40% | 25.90% | ||
| ACS [+] | 29.625 | 0.08% | 30.060 | 29.580 | 1.02% | 2.10% | -26.23% | ||
| AENA [+] | 135.000 | -0.11% | 135.600 | 134.900 | 0.04% | -1.96% | -17.73% | ||
| AMADEUS [+] | 43.905 | 0.35% | 44.005 | 43.615 | 1.33% | 0.31% | -32.33% | ||
| ARCELORMIT. [+] | 24.930 | -1.22% | 25.212 | 24.735 | 25.068 | 0.18% | 9.28% | -3.89% | |
| BA.SABADELL [+] | 1.388 | 0.87% | 1.392 | 1.374 | 0.22% | -0.57% | 24.71% | ||
| BANKINTER [+] | 7.279 | 0.50% | 7.282 | 7.214 | 0.68% | -3.35% | 25.59% | ||
| BBVA [+] | 6.178 | 0.77% | 6.198 | 6.115 | 1.71% | -3.23% | -24.90% | ||
| CAIXABANK [+] | 3.298 | 1.98% | 3.301 | 3.237 | 2.71% | -5.85% | -11.49% | ||
| CELLNEX [+] | 14.215 | 0.11% | 14.285 | 14.155 | -0.59% | 5.49% | -60.14% | ||
| ENAGAS [+] | 23.195 | 0.22% | 23.350 | 23.050 | -0.13% | 1.89% | 51.95% | ||
| ENDESA [+] | 20.095 | 0.63% | 20.110 | 19.890 | 1.06% | 3.82% | 8.86% | ||
| FERROVIAL [+] | 17.905 | 4.31% | 18.090 | 17.670 | 5.63% | 5.32% | -38.09% | ||
| FLUIDRA [+] | 5.280 | 4.76% | 11.51% | 21.38% | -71.99% | ||||
| GRIFOLS CL.A [+] | 20.645 | -0.70% | 21.020 | 20.190 | -0.84% | 3.43% | 102.60% | ||
| IAG [+] | 6.282 | 2.03% | 6.310 | 6.182 | 0.90% | 7.59% | 252.72% | ||
| IBERDROLA [+] | 6.274 | 0.06% | 6.284 | 6.234 | -0.10% | 6.70% | -47.14% | ||
| INDITEX [+] | 30.320 | 1.24% | 30.470 | 30.010 | 0.38% | -1.72% | -23.10% | ||
| INDRA A [+] | 11.905 | 0.21% | 12.080 | 11.800 | 1.54% | 14.64% | -14.96% | ||
| MAPFRE [+] | 2.921 | 1.00% | 2.921 | 2.870 | 1.78% | 1.88% | 50.33% | ||
| MELIA [+] | 12.320 | 1.90% | 12.400 | 12.210 | 12.090 | 2.84% | 1.69% | 106.71% | |
| MERLIN PROP [+] | 10.715 | -1.61% | 11.095 | 10.620 | -1.70% | 3.53% | 6.51% | ||
| NATURGY [+] | 18.375 | 1.49% | 18.375 | 18.060 | 1.07% | 2.77% | -31.94% | ||
| R.E.C. [+] | 17.045 | -0.61% | 17.185 | 16.950 | -0.18% | 2.31% | 14.32% | ||
| REPSOL [+] | 14.000 | 1.49% | 14.065 | 13.890 | 1.30% | -0.64% | 4.09% | ||
| SANTANDER [+] | 5.154 | 1.92% | 5.170 | 5.067 | 2.08% | -3.79% | 36.37% | ||
| TELEFONICA [+] | 9.649 | 0.56% | 9.710 | 9.611 | 0.41% | 6.57% | 173.03% |