Logo

Spain  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
10,904.20-0.31%0.63%1.31%20.10%16.60%05/26/2017Stocks [+]
Historical Prices: IBEX 35
DateLevelCh.%
< IBEX 35 2016-11IBEX 35 2017-01 >
12/30/20169,352.100.27%
12/29/20169,327.10-0.19%
12/28/20169,344.90-0.34%
12/27/20169,376.600.10%
12/23/20169,367.700.37%
12/22/20169,333.60-0.41%
12/21/20169,371.70-0.38%
12/20/20169,407.900.76%
12/19/20169,336.70-0.81%
12/16/20169,412.800.77%
12/15/20169,340.801.33%
12/14/20169,218.40-1.21%
12/13/20169,331.301.58%
12/12/20169,186.400.18%
12/09/20169,169.600.26%
12/08/20169,145.402.06%
12/07/20168,960.400.75%
12/06/20168,893.302.64%
12/05/20168,664.700.67%
12/02/20168,607.10-0.72%
12/01/20168,669.20-0.22%
Chart: IBEX 35
Stocks: IBEX 35 (2016-12-30)
StockCloseCh.Max.Min.OpenThis Week ch.Mon. ch.Ann. ch.YTD
ABERTIS SE.A [+]13.295-0.45%13.40513.295-0.78%5.47%-7.35%0
ACCIONA [+]69.9300.36%70.20069.4800.68%9.21%-12.79%0
ACERINOX [+]12.605-0.40%12.70012.585-1.18%6.37%30.07%0
ACS [+]30.0200.15%30.16029.8750.07%8.04%11.43%0
AENA [+]129.650-0.27%130.450129.350-1.93%3.64%22.54%0
AMADEUS [+]43.170-0.70%43.47043.170-0.02%0.96%5.37%0
ARCELORMIT. [+]7.016-0.43%7.1156.9907.035-0.99%-1.57%127.73%0
BA.POPULAR [+]0.9180.33%0.9190.9050.77%11.00%-69.96%0
BA.SABADELL [+]1.3230.23%1.3241.309-2.22%12.40%-19.72%0
BA.SANTANDER [+]4.9591.16%4.9594.870-0.28%14.98%7.55%0
BANKIA [+]0.9710.21%0.9790.9700.10%15.46%-8.83%0
BANKINTER [+]7.3600.16%7.3767.304-1.08%3.78%11.06%0
BBVA [+]6.4140.61%6.4146.334-0.71%10.09%-6.17%0
CAIXABANK [+]3.14003.1503.122-1.23%14.47%-3.21%0
CELLNEX [+]13.6650.29%13.66513.550-0.62%3.37%-19.66%0
DIA [+]4.6650.34%4.6704.6200.71%8.34%-16.05%0
ENAGAS [+]24.125-0.90%24.33524.125-0.76%3.76%-8.32%0
ENDESA [+]20.125-0.54%20.34520.105-2.99%3.18%7.22%0
FERROVIAL [+]16.995-0.76%17.15016.995-1.76%1.61%-18.84%0
GAMESA [+]19.2701.77%19.34018.8601.69%-1.66%20.66%0
GAS NATURAL [+]17.9100.73%17.91017.7301.79%10.90%-5.66%0
GRIFOLS CL.A [+]18.8800.21%18.92518.7401.07%2.05%-55.91%0
IAG [+]5.129-0.85%5.1835.100-4.09%0.20%-38.49%0
IBERDROLA [+]6.2340.32%6.2346.1851.56%9.77%-5.30%0
INDITEX [+]32.4300.25%32.43032.1600.75%0.48%1.31%0
INDRA A [+]10.410-0.29%10.46510.3501.36%6.77%18.35%0
MAPFRE [+]2.9000.62%2.9002.872-0.14%2.47%22.67%0
MEDIASET [+]11.1500.18%11.18011.0500.72%15.14%11.11%0
MERLIN PROP [+]10.3300.39%10.33010.2350.34%8.62%-11.18%0
R.E.C. [+]17.9250.08%17.98517.8401.21%6.70%-76.89%0
REPSOL [+]13.420-0.45%13.50013.390-0.11%6.51%30.29%0
TEC.REUNIDAS [+]38.965-0.09%39.06538.7301.35%12.15%10.62%0
TELEFONICA [+]8.8200.46%8.8208.735-0.31%12.33%-15.52%0
VISCOFAN [+]46.850-0.56%47.44046.7700.19%2.97%-18.69%0