| Last | Ch. | This Week ch. | Mon. ch. | Ann. ch. | YTD | Date | |
|---|---|---|---|---|---|---|---|
| 9,352.10 | 0.27% | -0.17% | 7.64% | -3.01% | -7.42% | 12/30/2016 | Stocks [+] |
Historical Prices: IBEX 35
| Date | Level | Ch.% |
|---|---|---|
| 12/30/2016 | 9,352.10 | 0.27% |
| 12/29/2016 | 9,327.10 | -0.19% |
| 12/28/2016 | 9,344.90 | -0.34% |
| 12/27/2016 | 9,376.60 | 0.10% |
| 12/23/2016 | 9,367.70 | 0.37% |
| 12/22/2016 | 9,333.60 | -0.41% |
| 12/21/2016 | 9,371.70 | -0.38% |
| 12/20/2016 | 9,407.90 | 0.76% |
| 12/19/2016 | 9,336.70 | -0.81% |
| 12/16/2016 | 9,412.80 | 0.77% |
| 12/15/2016 | 9,340.80 | 1.33% |
| 12/14/2016 | 9,218.40 | -1.21% |
| 12/13/2016 | 9,331.30 | 1.58% |
| 12/12/2016 | 9,186.40 | 0.18% |
| 12/09/2016 | 9,169.60 | 0.26% |
| 12/08/2016 | 9,145.40 | 2.06% |
| 12/07/2016 | 8,960.40 | 0.75% |
| 12/06/2016 | 8,893.30 | 2.64% |
| 12/05/2016 | 8,664.70 | 0.67% |
| 12/02/2016 | 8,607.10 | -0.72% |
| 12/01/2016 | 8,669.20 | -0.22% |
| < IBEX 35 2016-11IBEX 35 2017-01 > | ||
Stocks: IBEX 35 (2016-12-30)
| Stock | Close | Ch. | Max. | Min. | Open | This Week ch. | Mon. ch. | Ann. ch. | YTD |
|---|---|---|---|---|---|---|---|---|---|
| ACCIONA [+] | 69.930 | 0.36% | 70.200 | 69.480 | 0.68% | 9.21% | -47.54% | ||
| ACERINOX [+] | 12.605 | -0.40% | 12.700 | 12.585 | -1.18% | 6.37% | 18.30% | ||
| ACS [+] | 30.020 | 0.15% | 30.160 | 29.875 | 0.07% | 8.04% | -25.25% | ||
| AENA [+] | 129.650 | -0.27% | 130.450 | 129.350 | -1.93% | 3.64% | -20.99% | ||
| AMADEUS [+] | 43.170 | -0.70% | 43.470 | 43.170 | -0.02% | 0.96% | -33.46% | ||
| ARCELORMIT. [+] | 21.048 | -0.43% | 21.345 | 20.970 | 21.105 | -0.99% | -1.57% | -18.86% | |
| BA.SABADELL [+] | 1.323 | 0.23% | 1.324 | 1.309 | -2.22% | 12.40% | 18.87% | ||
| BANKINTER [+] | 7.360 | 0.16% | 7.376 | 7.304 | -1.08% | 3.78% | 26.98% | ||
| BBVA [+] | 6.414 | 0.61% | 6.414 | 6.334 | -0.71% | 10.09% | -22.03% | ||
| CAIXABANK [+] | 3.140 | 0 | 3.150 | 3.122 | -1.23% | 14.47% | -15.73% | ||
| CELLNEX [+] | 13.665 | 0.29% | 13.665 | 13.550 | -0.62% | 3.37% | -61.68% | ||
| ENAGAS [+] | 24.125 | -0.90% | 24.335 | 24.125 | -0.76% | 3.76% | 58.04% | ||
| ENDESA [+] | 20.125 | -0.54% | 20.345 | 20.105 | -2.99% | 3.18% | 9.02% | ||
| FERROVIAL [+] | 16.995 | -0.76% | 17.150 | 16.995 | -1.76% | 1.61% | -41.23% | ||
| FLUIDRA [+] | 4.320 | -0.12% | -3.79% | 8.14% | -77.08% | ||||
| GRIFOLS CL.A [+] | 18.880 | 0.21% | 18.925 | 18.740 | 1.07% | 2.05% | 85.28% | ||
| IAG [+] | 5.129 | -0.85% | 5.183 | 5.100 | -4.09% | 0.20% | 187.98% | ||
| IBERDROLA [+] | 6.234 | 0.32% | 6.234 | 6.185 | 1.56% | 9.77% | -47.48% | ||
| INDITEX [+] | 32.430 | 0.25% | 32.430 | 32.160 | 0.75% | 0.48% | -17.75% | ||
| INDRA A [+] | 10.410 | -0.29% | 10.465 | 10.350 | 1.36% | 6.77% | -25.64% | ||
| MAPFRE [+] | 2.900 | 0.62% | 2.900 | 2.872 | -0.14% | 2.47% | 49.25% | ||
| MELIA [+] | 11.080 | 0.86% | 11.120 | 10.925 | 10.985 | 1.47% | 3.89% | 85.91% | |
| MERLIN PROP [+] | 10.330 | 0.39% | 10.330 | 10.235 | 0.34% | 8.62% | 2.68% | ||
| NATURGY [+] | 17.910 | 0.73% | 17.910 | 17.730 | 1.79% | 10.90% | -33.67% | ||
| R.E.C. [+] | 17.925 | 0.08% | 17.985 | 17.840 | 1.21% | 6.70% | 20.22% | ||
| REPSOL [+] | 13.420 | -0.45% | 13.500 | 13.390 | -0.11% | 6.51% | -0.22% | ||
| SANTANDER [+] | 4.959 | 1.16% | 4.959 | 4.870 | -0.28% | 14.98% | 31.21% | ||
| TELEFONICA [+] | 8.820 | 0.46% | 8.820 | 8.735 | -0.31% | 12.33% | 149.58% |