Logo

Russia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,170.09-0.40%-1.14%-2.75%33.76%-2.81%01/18/2017
Historical Prices: MICEX
DateLevelCh.%
< MICEX 2016-12
01/18/20172,170.09-0.40%
01/17/20172,178.73-0.47%
01/16/20172,189.07-0.28%
01/13/20172,195.19-0.76%
01/12/20172,212.00-0.30%
01/11/20172,218.61-0.84%
01/10/20172,237.491.19%
01/09/20172,211.25-0.12%
01/06/20172,213.93-0.29%
01/05/20172,220.35-1.92%
01/04/20172,263.90-0.94%
01/03/20172,285.432.36%
12/30/20162,232.721.20%
12/29/20162,206.331.07%
12/28/20162,182.98-0.29%
12/27/20162,189.430.53%
12/26/20162,177.860.22%
12/23/20162,173.18-0.07%
12/22/20162,174.64-1.70%
12/21/20162,212.33-0.63%
12/20/20162,226.360.48%
Chart: MICEX