Logo

Russia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,951.98-0.42%-0.53%-1.39%3.60%-12.57%05/24/2017
Historical Prices: MICEX
DateLevelCh.%
< MICEX 2017-04
05/24/20171,951.98-0.42%
05/23/20171,960.160.49%
05/22/20171,950.51-0.61%
05/19/20171,962.40-0.27%
05/18/20171,967.66-1.34%
05/17/20171,994.350.07%
05/16/20171,992.94-0.51%
05/15/20172,003.120.43%
05/12/20171,994.58-0.40%
05/11/20172,002.54-1.27%
05/10/20172,028.211.29%
05/05/20172,002.410.18%
05/04/20171,998.870.26%
05/03/20171,993.66-1.64%
05/02/20172,026.850.50%
04/28/20172,016.710.25%
04/27/20172,011.67-0.75%
04/26/20172,026.921.43%
04/25/20171,998.410.95%
04/24/20171,979.571.79%
04/21/20171,944.720.65%
Chart: MICEX