Logo

Russia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,016.710.25%3.70%-0.78%2.38%-9.67%04/28/2017
Historical Prices: MICEX
DateLevelCh.%
< MICEX 2017-03
04/28/20172,016.710.25%
04/27/20172,011.67-0.75%
04/26/20172,026.921.43%
04/25/20171,998.410.95%
04/24/20171,979.571.79%
04/21/20171,944.720.65%
04/20/20171,932.170.82%
04/19/20171,916.50-0.20%
04/18/20171,920.29-1.15%
04/17/20171,942.721.38%
04/14/20171,916.29-1.46%
04/13/20171,944.70-0.16%
04/12/20171,947.88-1.52%
04/11/20171,977.950.34%
04/10/20171,971.23-2.43%
04/07/20172,020.23-1.68%
04/06/20172,054.69-0.08%
04/05/20172,056.321.51%
04/04/20172,025.690.85%
04/03/20172,008.610.64%
03/31/20171,995.90-1.28%
Chart: MICEX