Logo

Russia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,947.400.50%0.86%1.16%-1.60%-12.78%08/22/2017
Historical Prices: MICEX
DateLevelCh.%
< MICEX 2017-07
08/22/20171,947.400.50%
08/21/20171,937.660.36%
08/18/20171,930.71-0.56%
08/17/20171,941.52-0.07%
08/16/20171,942.88-0.38%
08/15/20171,950.28-0.08%
08/14/20171,951.750.36%
08/11/20171,944.83-0.79%
08/10/20171,960.23-0.79%
08/09/20171,975.91-0.69%
08/08/20171,989.610.98%
08/07/20171,970.370.86%
08/04/20171,953.49-0.60%
08/03/20171,965.29-0.01%
08/02/20171,965.481.31%
08/01/20171,940.141.07%
07/31/20171,919.530.15%
07/28/20171,916.75-1.46%
07/27/20171,945.120.62%
07/26/20171,933.100.49%
07/25/20171,923.73-0.42%
Chart: MICEX