Logo

Russia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,208.530.07%3.74%9.79%27.43%25.39%12/09/2016
Historical Prices: MICEX
DateLevelCh.%
< MICEX 2016-11
12/09/20162,208.530.07%
12/08/20162,207.022.15%
12/07/20162,160.510.38%
12/06/20162,152.35-0.28%
12/05/20162,158.331.38%
12/02/20162,128.990.34%
12/01/20162,121.870.81%
11/30/20162,104.910.87%
11/29/20162,086.84-0.37%
11/28/20162,094.65-0.17%
11/25/20162,098.15-0.23%
11/24/20162,102.970.83%
11/23/20162,085.750.95%
11/22/20162,066.180.36%
11/21/20162,058.771.00%
11/18/20162,038.29-0.22%
11/17/20162,042.760.68%
11/16/20162,028.920.59%
11/15/20162,017.06-0.24%
11/14/20162,021.99-0.49%
11/11/20162,031.92-0.59%
Chart: MICEX