Logo

Russia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,891.980.69%1.31%-2.19%1.87%-15.26%06/28/2017
Historical Prices: MICEX
DateLevelCh.%
< MICEX 2017-05
06/28/20171,891.980.69%
06/27/20171,878.941.00%
06/26/20171,860.39-0.38%
06/23/20171,867.460.40%
06/22/20171,860.050.50%
06/21/20171,850.81-0.38%
06/20/20171,857.960.44%
06/19/20171,849.781.47%
06/16/20171,822.910.28%
06/15/20171,817.82-1.12%
06/14/20171,838.32-1.23%
06/13/20171,861.27-1.17%
06/09/20171,883.340.49%
06/08/20171,874.210.31%
06/07/20171,868.42-0.09%
06/06/20171,870.04-0.41%
06/05/20171,877.69-0.22%
06/02/20171,881.870.65%
06/01/20171,869.66-1.62%
05/31/20171,900.38-1.68%
05/30/20171,932.91-0.40%
Chart: MICEX