Logo

Russia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,056.46-1.75%-1.75%-9.25%13.20%-7.89%02/27/2017
Historical Prices: MICEX
DateLevelCh.%
< MICEX 2017-01
02/27/20172,056.46-1.75%
02/24/20172,093.09-0.63%
02/22/20172,106.30-1.01%
02/21/20172,127.720.41%
02/20/20172,119.09-0.43%
02/17/20172,128.21-0.94%
02/16/20172,148.480.53%
02/15/20172,137.08-0.21%
02/14/20172,141.50-0.92%
02/13/20172,161.49-0.03%
02/10/20172,162.19-0.54%
02/09/20172,173.98-0.71%
02/08/20172,189.61-1.31%
02/07/20172,218.770.37%
02/06/20172,210.51-0.72%
02/03/20172,226.610.41%
02/02/20172,217.56-0.63%
02/01/20172,231.680.64%
01/31/20172,217.39-0.75%
01/30/20172,234.14-1.41%
01/27/20172,266.051.65%
Chart: MICEX