Logo

Russia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,051.04-0.51%0.69%-2.62%9.10%-8.14%03/23/2017
Historical Prices: MICEX
DateLevelCh.%
< MICEX 2017-02
03/23/20172,051.04-0.51%
03/22/20172,061.530.66%
03/21/20172,048.070.26%
03/20/20172,042.720.28%
03/17/20172,036.961.12%
03/16/20172,014.371.09%
03/15/20171,992.59-0.43%
03/14/20172,001.250.06%
03/13/20172,000.141.33%
03/10/20171,973.96-0.01%
03/09/20171,974.24-2.50%
03/07/20172,024.84-1.10%
03/06/20172,047.42-0.46%
03/03/20172,056.890.39%
03/02/20172,049.00-0.53%
03/01/20172,059.871.18%
02/28/20172,035.77-1.01%
02/27/20172,056.46-1.75%
02/24/20172,093.09-0.63%
02/22/20172,106.30-1.01%
02/21/20172,127.720.41%
Chart: MICEX