Historical Prices: TASI
| Date | Level | Ch.% |
|---|---|---|
| 04/25/2024 | 12,254.53 | -1.84% |
| 04/23/2024 | 12,484.41 | -0.20% |
| 04/22/2024 | 12,508.93 | 0.05% |
| 04/18/2024 | 12,502.35 | 0.29% |
| 04/17/2024 | 12,465.98 | -0.28% |
| 04/16/2024 | 12,500.43 | -1.64% |
| 04/15/2024 | 12,708.34 | 0.02% |
| 04/04/2024 | 12,705.42 | 0.66% |
| 04/03/2024 | 12,622.22 | 1.17% |
| 04/02/2024 | 12,476.59 | 0.43% |
| 04/01/2024 | 12,423.01 | 0.17% |
| 03/31/2024 | 12,401.56 | -1.31% |
| 03/28/2024 | 12,565.89 | -0.33% |
| 03/27/2024 | 12,607.98 | 0.18% |
| 03/26/2024 | 12,585.54 | -0.56% |
| 03/25/2024 | 12,656.94 | -1.09% |
| 03/24/2024 | 12,796.09 | -0.31% |
| 03/21/2024 | 12,835.65 | 0.76% |
| 03/20/2024 | 12,739.33 | -0.51% |
| 03/19/2024 | 12,804.00 | 0.25% |
| 03/18/2024 | 12,772.46 | 0.08% |
| < TASI 2024-03 | ||