Logo

Romania  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
8,302.86-0.35%-0.17%1.10%20.36%17.19%08/18/2017
Historical Prices: BET
DateLevelCh.%
< BET 2017-07
08/18/20178,302.86-0.35%
08/17/20178,332.360.48%
08/16/20178,292.20-0.50%
08/14/20178,334.280.20%
08/11/20178,317.31-0.17%
08/10/20178,331.22-0.76%
08/09/20178,395.13-0.70%
08/08/20178,454.630.97%
08/07/20178,373.740.54%
08/04/20178,328.92-0.14%
08/03/20178,340.840.50%
08/02/20178,299.220.17%
08/01/20178,285.160.10%
07/31/20178,276.55-0.32%
07/28/20178,303.03-0.20%
07/27/20178,319.57-0.05%
07/26/20178,323.40-0.06%
07/25/20178,328.73-0.14%
07/24/20178,340.23-0.41%
07/21/20178,374.710.07%
07/20/20178,369.111.21%
Chart: BET