Logo

Romania  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
8,168.37-0.44%-2.15%-5.54%26.76%15.29%06/28/2017
Historical Prices: BET
DateLevelCh.%
< BET 2017-05
06/28/20178,168.37-0.44%
06/27/20178,204.71-0.40%
06/26/20178,237.58-1.32%
06/23/20178,347.550.13%
06/22/20178,336.85-0.45%
06/21/20178,374.51-0.02%
06/20/20178,376.50-0.42%
06/19/20178,412.25-0.65%
06/16/20178,467.670.73%
06/15/20178,406.29-0.84%
06/14/20178,477.120.37%
06/13/20178,446.23-0.06%
06/12/20178,451.20-0.75%
06/09/20178,515.40-1.82%
06/08/20178,673.56-0.15%
06/07/20178,686.62-0.24%
06/06/20178,707.43-0.71%
05/31/20178,769.410.93%
05/30/20178,688.500.17%
05/29/20178,673.500.30%
05/26/20178,647.490.67%
Chart: BET