Historical Prices: PSEi
| Date | Level | Ch.% |
|---|---|---|
| 09/30/2016 | 7,629.73 | -1.10% |
| 09/29/2016 | 7,714.86 | 1.69% |
| 09/28/2016 | 7,586.96 | 0.39% |
| 09/27/2016 | 7,557.34 | -0.98% |
| 09/26/2016 | 7,632.46 | -1.18% |
| 09/23/2016 | 7,723.60 | -0.50% |
| 09/22/2016 | 7,762.35 | 1.13% |
| 09/21/2016 | 7,675.42 | 0.05% |
| 09/20/2016 | 7,671.72 | 1.27% |
| 09/19/2016 | 7,575.84 | 0.29% |
| 09/16/2016 | 7,553.76 | -2.01% |
| 09/15/2016 | 7,708.42 | 2.15% |
| 09/14/2016 | 7,546.01 | -0.06% |
| 09/13/2016 | 7,550.27 | -0.42% |
| 09/09/2016 | 7,581.79 | -1.11% |
| 09/08/2016 | 7,667.07 | 0.63% |
| 09/07/2016 | 7,619.10 | -1.30% |
| 09/06/2016 | 7,719.18 | -0.58% |
| 09/05/2016 | 7,764.05 | -0.56% |
| 09/02/2016 | 7,807.42 | 0.44% |
| 09/01/2016 | 7,773.31 | -0.18% |
| < PSEi 2016-08PSEi 2016-10 > | ||