Logo

Peru  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
16,077.89-0.01%0.01%0.03%20.03%3.28%06/27/2017
Historical Prices: S&P/BVL Peru
DateLevelCh.%
< S&P/BVL Peru 2017-05
06/27/201716,077.89-0.01%
06/26/201716,078.920.01%
06/23/201716,076.770.45%
06/22/201716,005.18-0.11%
06/21/201716,022.160.90%
06/20/201715,879.38-0.68%
06/19/201715,987.770.81%
06/16/201715,858.77-0.28%
06/15/201715,903.50-1.40%
06/14/201716,129.130.19%
06/13/201716,098.880.33%
06/12/201716,046.51-0.94%
06/09/201716,198.710.28%
06/08/201716,153.090.38%
06/07/201716,091.830.19%
06/06/201716,061.170.64%
06/05/201715,958.440.30%
06/02/201715,910.60-0.20%
06/01/201715,943.19-0.36%
05/31/201716,000.08-0.33%
05/30/201716,053.44-0.60%
Chart: S&P/BVL Peru