Logo

Malta  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,631.850.54%-0.27%-1.81%1.76%0.02%05/19/2017
Historical Prices: MSE Malta
DateLevelCh.%
< MSE Malta 2017-04
05/19/20174,631.850.54%
05/18/20174,607.190.13%
05/17/20174,601.11-0.74%
05/16/20174,635.580.18%
05/15/20174,627.44-0.36%
05/12/20174,644.32-0.51%
05/11/20174,668.13-0.15%
05/10/20174,675.32-0.12%
05/09/20174,680.84-0.51%
05/08/20174,704.800.11%
05/05/20174,699.820.47%
05/04/20174,678.040.25%
05/03/20174,666.440.34%
05/02/20174,650.57-0.55%
04/28/20174,676.26-0.19%
04/27/20174,685.33-0.34%
04/26/20174,701.100.10%
04/25/20174,696.55-0.13%
04/24/20174,702.88-0.00%
04/21/20174,702.92-0.32%
04/20/20174,717.810.01%
Chart: MSE Malta