Logo

Malta  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,497.390.46%0.59%-0.47%0.03%1.50%12/07/2016
Historical Prices: MSE Malta
DateLevelCh.%
< MSE Malta 2016-11
12/07/20164,497.390.46%
12/05/20164,476.710.13%
12/02/20164,470.810.19%
12/01/20164,462.26-0.16%
11/30/20164,469.32-0.06%
11/28/20164,472.130.66%
11/25/20164,442.87-0.62%
11/24/20164,470.48-0.54%
11/23/20164,494.70-0.20%
11/21/20164,503.91-0.01%
11/18/20164,504.470.01%
11/17/20164,503.82-0.54%
11/16/20164,528.210.72%
11/15/20164,495.92-1.10%
11/14/20164,545.96-0.25%
11/11/20164,557.200.34%
11/10/20164,541.83-0.05%
11/09/20164,544.230.56%
11/07/20164,518.700.02%
11/04/20164,517.99-0.79%
11/03/20164,553.990.03%
Chart: MSE Malta