Logo

Malta  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,702.59-0.32%-0.06%-0.33%3.61%1.55%04/21/2017
Historical Prices: MSE Malta
DateLevelCh.%
< MSE Malta 2017-03
04/21/20174,702.59-0.32%
04/20/20174,717.810.01%
04/19/20174,717.420.30%
04/18/20174,703.21-0.04%
04/17/20174,705.290
04/13/20174,705.29-0.18%
04/12/20174,713.79-0.17%
04/11/20174,721.830.32%
04/10/20174,706.610.06%
04/07/20174,703.73-0.27%
04/06/20174,716.330.00%
04/05/20174,716.300.31%
04/04/20174,701.54-0.48%
04/03/20174,724.190.12%
03/30/20174,718.42-0.22%
03/29/20174,728.91-0.01%
03/28/20174,729.470.56%
03/27/20174,703.29-0.09%
03/24/20174,707.43-0.34%
03/23/20174,723.61-0.16%
03/22/20174,731.260.28%
Chart: MSE Malta