Logo

Malta  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,668.45-0.33%-0.43%-1.31%5.54%0.81%08/22/2017
Historical Prices: MSE Malta
DateLevelCh.%
< MSE Malta 2017-07
08/22/20174,668.45-0.33%
08/21/20174,684.08-0.10%
08/18/20174,688.60-0.19%
08/17/20174,697.640.25%
08/16/20174,685.930.67%
08/14/20174,654.69-0.05%
08/11/20174,656.950.49%
08/10/20174,634.07-0.95%
08/09/20174,678.380.83%
08/08/20174,639.920.61%
08/07/20174,611.88-0.87%
08/04/20174,652.41-0.15%
08/03/20174,659.39-0.79%
08/02/20174,696.58-0.31%
07/31/20174,711.04-0.03%
07/28/20174,712.33-0.60%
07/27/20174,740.750.33%
07/26/20174,725.39-0.05%
07/25/20174,727.870.07%
07/24/20174,724.76-0.12%
07/21/20174,730.200.30%
Chart: MSE Malta