Logo

Malta  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,747.82-0.11%0.13%1.24%4.69%2.53%02/23/2017
Historical Prices: MSE Malta
DateLevelCh.%
< MSE Malta 2017-01
02/23/20174,747.82-0.11%
02/22/20174,752.880.51%
02/21/20174,728.650.19%
02/20/20174,719.60-0.47%
02/17/20174,741.750.31%
02/16/20174,727.260.19%
02/15/20174,718.42-0.07%
02/14/20174,721.58-0.14%
02/13/20174,728.25-0.14%
02/09/20174,734.730.19%
02/08/20174,725.850.29%
02/07/20174,711.970.15%
02/06/20174,704.85-0.23%
02/03/20174,715.80-0.54%
02/02/20174,741.510.44%
02/01/20174,720.570.10%
01/31/20174,715.75-0.16%
01/30/20174,723.290.06%
01/27/20174,720.62-0.02%
01/26/20174,721.350.02%
01/25/20174,720.180.70%
Chart: MSE Malta