Logo

Malta  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,656.74-0.09%-0.72%2.37%3.46%0.56%01/19/2017
Historical Prices: MSE Malta
DateLevelCh.%
< MSE Malta 2016-12
01/19/20174,656.74-0.09%
01/17/20174,660.99-0.44%
01/16/20174,681.65-0.18%
01/13/20174,690.280.39%
01/12/20174,672.270.11%
01/11/20174,666.920.41%
01/10/20174,647.790.10%
01/09/20174,643.16-0.03%
01/06/20174,644.340.23%
01/05/20174,633.81-0.11%
01/04/20174,638.790.10%
01/03/20174,634.080.07%
12/30/20164,630.880.12%
12/29/20164,625.410.40%
12/28/20164,607.09-0.28%
12/27/20164,620.020.41%
12/23/20164,601.240.69%
12/22/20164,569.680.11%
12/21/20164,564.84-0.62%
12/20/20164,593.310.97%
12/19/20164,549.070.07%
Chart: MSE Malta