Malta MSE Malta Stock Exchange

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
3,787.62-0.06%-0.82%0.00%4.20%6.57%03/15/2024
Historical Prices: MSE Malta
DateLevelCh.%
03/15/20243,787.62-0.06%
03/14/20243,789.720.65%
03/13/20243,765.16-1.08%
03/12/20243,806.32-0.71%
03/11/20243,833.700.39%
03/08/20243,818.79-0.09%
03/07/20243,822.37-0.08%
03/06/20243,825.54-1.04%
03/05/20243,865.660.07%
03/04/20243,863.080.40%
03/01/20243,847.551.30%
02/29/20243,798.350
02/28/20243,798.350.65%
02/27/20243,773.91-0.01%
02/26/20243,774.10-0.16%
02/23/20243,780.100.23%
02/22/20243,771.290.33%
02/21/20243,758.780.38%
02/20/20243,744.370.06%
02/19/20243,742.10-0.22%
02/16/20243,750.30-0.98%
< MSE Malta 2024-02
Chart: MSE Malta