Historical Prices: MSE Malta
Date | Level | Ch.% |
---|---|---|
04/25/2024 | 3,788.31 | 0.46% |
04/24/2024 | 3,770.86 | 1.03% |
04/22/2024 | 3,732.49 | -0.10% |
04/19/2024 | 3,736.18 | -0.17% |
04/18/2024 | 3,742.56 | 0.31% |
04/17/2024 | 3,730.85 | -0.11% |
04/16/2024 | 3,735.11 | 310.09% |
04/15/2024 | 910.81 | -75.67% |
04/12/2024 | 3,744.05 | -0.05% |
04/11/2024 | 3,746.04 | -0.66% |
04/10/2024 | 3,771.08 | 0.69% |
04/09/2024 | 3,745.23 | 0.86% |
04/08/2024 | 3,713.24 | -0.71% |
04/05/2024 | 3,739.98 | -1.11% |
04/03/2024 | 3,782.03 | 0.19% |
04/02/2024 | 3,774.88 | -0.28% |
03/28/2024 | 3,785.56 | 0.12% |
03/27/2024 | 3,781.04 | -0.04% |
03/26/2024 | 3,782.44 | -0.07% |
03/25/2024 | 3,785.13 | 0.86% |
03/22/2024 | 3,753.02 | 0.02% |
< MSE Malta 2024-03 |