Logo

Malta  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,707.43-0.34%-0.16%-0.85%4.41%1.65%03/24/2017
Historical Prices: MSE Malta
DateLevelCh.%
< MSE Malta 2017-02
03/24/20174,707.43-0.34%
03/23/20174,723.61-0.16%
03/22/20174,731.260.28%
03/21/20174,718.100.12%
03/20/20174,712.68-0.05%
03/17/20174,715.17-0.05%
03/16/20174,717.71-0.08%
03/15/20174,721.350.03%
03/14/20174,719.73-0.19%
03/13/20174,728.94-0.32%
03/10/20174,744.26-0.04%
03/09/20174,745.940.02%
03/08/20174,745.00-0.28%
03/07/20174,758.280.05%
03/06/20174,755.95-0.16%
03/03/20174,763.680.40%
03/02/20174,744.89-0.08%
03/01/20174,748.760.25%
02/28/20174,736.80-0.40%
02/27/20174,755.660.17%
02/24/20174,747.81-0.00%
Chart: MSE Malta