Historical Prices: MSE Malta
Date | Level | Ch.% |
---|---|---|
03/15/2024 | 3,787.62 | -0.06% |
03/14/2024 | 3,789.72 | 0.65% |
03/13/2024 | 3,765.16 | -1.08% |
03/12/2024 | 3,806.32 | -0.71% |
03/11/2024 | 3,833.70 | 0.39% |
03/08/2024 | 3,818.79 | -0.09% |
03/07/2024 | 3,822.37 | -0.08% |
03/06/2024 | 3,825.54 | -1.04% |
03/05/2024 | 3,865.66 | 0.07% |
03/04/2024 | 3,863.08 | 0.40% |
03/01/2024 | 3,847.55 | 1.30% |
02/29/2024 | 3,798.35 | 0 |
02/28/2024 | 3,798.35 | 0.65% |
02/27/2024 | 3,773.91 | -0.01% |
02/26/2024 | 3,774.10 | -0.16% |
02/23/2024 | 3,780.10 | 0.23% |
02/22/2024 | 3,771.29 | 0.33% |
02/21/2024 | 3,758.78 | 0.38% |
02/20/2024 | 3,744.37 | 0.06% |
02/19/2024 | 3,742.10 | -0.22% |
02/16/2024 | 3,750.30 | -0.98% |
< MSE Malta 2024-02 |