Logo

Malta  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
4,682.700.39%0.03%1.11%4.56%1.12%06/27/2017
Historical Prices: MSE Malta
DateLevelCh.%
< MSE Malta 2017-05
06/27/20174,682.700.39%
06/26/20174,664.32-0.37%
06/23/20174,681.520.09%
06/22/20174,677.370.23%
06/21/20174,666.48-0.03%
06/20/20174,667.760.09%
06/19/20174,663.46-0.07%
06/16/20174,666.730.23%
06/15/20174,656.050.84%
06/14/20174,617.07-1.29%
06/13/20174,677.500.07%
06/12/20174,674.020.21%
06/09/20174,664.23-0.27%
06/08/20174,676.730.53%
06/06/20174,651.900.36%
06/05/20174,635.250.13%
06/02/20174,629.20-0.02%
06/01/20174,630.02-0.18%
05/31/20174,638.41-0.18%
05/30/20174,646.58-0.16%
05/29/20174,654.000.49%
Chart: MSE Malta