Logo

Mauritius  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,111.360.19%1.47%1.98%20.10%16.75%06/23/2017
Historical Prices: SEMDEX
DateLevelCh.%
< SEMDEX 2017-05
06/23/20172,111.360.19%
06/22/20172,107.370.44%
06/21/20172,098.200.29%
06/20/20172,092.040.30%
06/19/20172,085.720.24%
06/16/20172,080.68-0.05%
06/15/20172,081.750.27%
06/14/20172,076.140.06%
06/13/20172,074.97-0.03%
06/12/20172,075.57-0.55%
06/09/20172,086.98-0.01%
06/08/20172,087.09-0.02%
06/07/20172,087.48-0.01%
06/06/20172,087.710.39%
06/05/20172,079.670.16%
06/02/20172,076.430.02%
06/01/20172,076.000.04%
05/31/20172,075.120.14%
05/30/20172,072.160.51%
05/29/20172,061.68-0.15%
05/26/20172,064.75-0.14%
Chart: SEMDEX