Logo

Mauritius  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,843.34-0.01%-0.01%1.47%1.88%1.93%01/23/2017
Historical Prices: SEMDEX
DateLevelCh.%
< SEMDEX 2016-12
01/23/20171,843.34-0.01%
01/20/20171,843.540.04%
01/19/20171,842.860.22%
01/18/20171,838.800.09%
01/17/20171,837.200.79%
01/16/20171,822.720.17%
01/13/20171,819.680.55%
01/12/20171,809.80-0.06%
01/11/20171,810.940.26%
01/10/20171,806.320.18%
01/09/20171,803.09-0.00%
01/06/20171,803.17-0.23%
01/05/20171,807.310
01/04/20171,807.31-0.06%
01/03/20171,808.36-0.10%
01/02/20171,810.220.10%
12/30/20161,808.37-0.23%
12/29/20161,812.520.07%
12/28/20161,811.31-0.01%
12/27/20161,811.44-0.19%
12/26/20161,814.95-0.09%
Chart: SEMDEX