Logo

Mauritius  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,806.810.03%0.09%0.16%-0.46%-0.24%12/06/2016
Historical Prices: SEMDEX
DateLevelCh.%
< SEMDEX 2016-11
12/06/20161,806.810.03%
12/05/20161,806.270.06%
12/02/20161,805.250.12%
12/01/20161,803.010.02%
11/30/20161,802.640.11%
11/29/20161,800.74-0.22%
11/28/20161,804.62-0.01%
11/25/20161,804.73-0.14%
11/24/20161,807.33-0.14%
11/23/20161,809.850.07%
11/22/20161,808.67-0.52%
11/21/20161,818.11-0.15%
11/18/20161,820.760.14%
11/17/20161,818.170.19%
11/16/20161,814.650.17%
11/15/20161,811.550.50%
11/14/20161,802.600.26%
11/11/20161,797.88-0.47%
11/10/20161,806.430.16%
11/09/20161,803.53-0.32%
11/08/20161,809.340.40%
Chart: SEMDEX