Logo

Mauritius  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,064.75-0.14%-0.30%2.54%18.41%14.18%05/26/2017
Historical Prices: SEMDEX
DateLevelCh.%
< SEMDEX 2017-04
05/26/20172,064.75-0.14%
05/25/20172,067.710.25%
05/24/20172,062.57-0.38%
05/23/20172,070.36-0.09%
05/22/20172,072.280.06%
05/19/20172,070.941.10%
05/18/20172,048.340.08%
05/17/20172,046.700.28%
05/16/20172,040.98-0.25%
05/15/20172,046.07-0.49%
05/12/20172,056.160.41%
05/11/20172,047.710.51%
05/10/20172,037.240.30%
05/09/20172,031.110.27%
05/08/20172,025.56-0.08%
05/05/20172,027.160.13%
05/04/20172,024.520.15%
05/03/20172,021.53-0.05%
05/02/20172,022.610.19%
05/01/20172,018.780.09%
04/28/20172,016.940.05%
Chart: SEMDEX