Logo

Mauritius  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,928.3500.25%0.29%7.49%6.63%03/29/2017
Historical Prices: SEMDEX
DateLevelCh.%
< SEMDEX 2017-02
03/29/20171,928.350
03/28/20171,928.350.24%
03/27/20171,923.730.01%
03/24/20171,923.470.09%
03/23/20171,921.75-0.05%
03/22/20171,922.67-0.01%
03/21/20171,922.820.12%
03/20/20171,920.440.01%
03/17/20171,920.260.22%
03/16/20171,916.09-0.10%
03/15/20171,918.08-0.22%
03/14/20171,922.400.24%
03/13/20171,917.880.01%
03/10/20171,917.76-0.03%
03/09/20171,918.370.10%
03/08/20171,916.38-0.10%
03/07/20171,918.380.01%
03/06/20171,918.240.05%
03/03/20171,917.37-0.20%
03/02/20171,921.19-0.05%
03/01/20171,922.16-0.03%
Chart: SEMDEX