Logo

Mauritius  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,016.940.05%0.62%4.59%13.75%11.53%04/28/2017
Historical Prices: SEMDEX
DateLevelCh.%
< SEMDEX 2017-03
04/28/20172,016.940.05%
04/27/20172,016.000.12%
04/26/20172,013.510.25%
04/25/20172,008.520.11%
04/24/20172,006.250.09%
04/21/20172,004.470.00%
04/20/20172,004.410.98%
04/19/20171,985.050.06%
04/18/20171,983.85-0.11%
04/17/20171,986.070.02%
04/14/20171,985.600.01%
04/13/20171,985.500.45%
04/12/20171,976.660.76%
04/11/20171,961.720.07%
04/10/20171,960.320.34%
04/07/20171,953.750.35%
04/06/20171,946.910.15%
04/05/20171,944.030.12%
04/04/20171,941.760.30%
04/03/20171,935.970.13%
03/31/20171,933.370.16%
Chart: SEMDEX