Logo

Mauritius  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,175.710.34%0.79%4.31%25.01%20.31%07/19/2017
Historical Prices: SEMDEX
DateLevelCh.%
< SEMDEX 2017-06
07/19/20172,175.710.34%
07/18/20172,168.300.23%
07/17/20172,163.380.22%
07/14/20172,158.61-0.01%
07/13/20172,158.740.36%
07/12/20172,150.950.46%
07/11/20172,141.040.38%
07/10/20172,132.91-0.11%
07/07/20172,135.160.33%
07/06/20172,128.24-0.14%
07/05/20172,131.220.03%
07/04/20172,130.540.03%
07/03/20172,129.990.33%
06/30/20172,122.91-0.37%
06/29/20172,130.720.07%
06/28/20172,129.190.65%
06/27/20172,115.420.28%
06/26/20172,109.42-0.09%
06/23/20172,111.360.19%
06/22/20172,107.370.44%
06/21/20172,098.200.29%
Chart: SEMDEX