Logo

Mauritius  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,924.01-0.03%-0.12%4.09%6.36%6.39%02/24/2017
Historical Prices: SEMDEX
DateLevelCh.%
< SEMDEX 2017-01
02/24/20171,924.01-0.03%
02/23/20171,924.61-0.03%
02/22/20171,925.260.00%
02/21/20171,925.180.10%
02/20/20171,923.24-0.16%
02/17/20171,926.390.14%
02/16/20171,923.72-0.05%
02/15/20171,924.670.78%
02/14/20171,909.790.82%
02/13/20171,894.190.01%
02/10/20171,894.010.03%
02/09/20171,893.520
02/08/20171,893.520.03%
02/07/20171,893.000.04%
02/06/20171,892.280.20%
02/03/20171,888.500.17%
02/02/20171,885.270.23%
02/01/20171,880.900
01/31/20171,880.900.07%
01/30/20171,879.62-0.02%
01/27/20171,879.991.03%
Chart: SEMDEX