Logo

Mauritius  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,187.980.08%0.09%0.92%20.58%20.99%08/22/2017
Historical Prices: SEMDEX
DateLevelCh.%
< SEMDEX 2017-07
08/22/20172,187.980.08%
08/21/20172,186.230.01%
08/18/20172,185.98-0.46%
08/17/20172,196.060.26%
08/16/20172,190.310.26%
08/15/20172,184.68-0.11%
08/14/20172,187.080.05%
08/11/20172,185.990.16%
08/10/20172,182.43-0.17%
08/09/20172,186.130.07%
08/08/20172,184.55-0.11%
08/07/20172,186.900.36%
08/04/20172,179.000.12%
08/03/20172,176.48-0.01%
08/02/20172,176.74-0.23%
08/01/20172,181.71-0.16%
07/31/20172,185.27-1.15%
07/28/20172,210.760.19%
07/27/20172,206.530.88%
07/26/20172,187.280.08%
07/25/20172,185.640.62%
Chart: SEMDEX