Logo

Malaysia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,779.450.11%-0.66%0.69%8.50%8.39%06/23/2017
Historical Prices: FBMKLCI
DateLevelCh.%
< FBMKLCI 2017-05
06/23/20171,779.450.11%
06/22/20171,777.430.10%
06/21/20171,775.57-0.29%
06/20/20171,780.71-0.46%
06/19/20171,788.90-0.13%
06/16/20171,791.310.07%
06/15/20171,790.01-0.13%
06/14/20171,792.350.44%
06/13/20171,784.44-0.25%
06/09/20171,788.890.19%
06/08/20171,785.57-0.02%
06/07/20171,785.92-0.28%
06/06/20171,791.010.17%
06/05/20171,787.950.62%
06/02/20171,776.950.78%
06/01/20171,763.11-0.16%
05/31/20171,765.870.03%
05/30/20171,765.340.03%
05/29/20171,764.89-0.42%
05/26/20171,772.30-0.09%
05/25/20171,773.960.17%
Chart: FBMKLCI