Logo

Malaysia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,628.960.15%0.10%-1.85%-2.85%-3.75%12/02/2016
Historical Prices: FBMKLCI
DateLevelCh.%
< FBMKLCI 2016-11
12/02/20161,628.960.15%
12/01/20161,626.440.45%
11/30/20161,619.12-0.48%
11/29/20161,626.93-0.11%
11/28/20161,628.660.09%
11/25/20161,627.260.19%
11/24/20161,624.21-0.38%
11/23/20161,630.380.07%
11/22/20161,629.320.13%
11/21/20161,627.280.21%
11/18/20161,623.80-0.18%
11/17/20161,626.77-0.05%
11/16/20161,627.63-0.18%
11/15/20161,630.560.86%
11/14/20161,616.64-1.07%
11/11/20161,634.19-1.12%
11/10/20161,652.740.31%
11/09/20161,647.62-0.97%
11/08/20161,663.820.80%
11/07/20161,650.590.14%
11/04/20161,648.240.01%
Chart: FBMKLCI