Logo

Malaysia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,771.62-0.26%-0.26%0.71%4.97%7.91%08/21/2017
Historical Prices: FBMKLCI
DateLevelCh.%
< FBMKLCI 2017-07
08/21/20171,771.62-0.26%
08/18/20171,776.22-0.01%
08/17/20171,776.310.14%
08/16/20171,773.750.08%
08/15/20171,772.390.07%
08/14/20171,771.080.23%
08/11/20171,766.96-0.61%
08/10/20171,777.77-0.01%
08/09/20171,777.94-0.21%
08/08/20171,781.650.21%
08/07/20171,777.910.19%
08/04/20171,774.530.15%
08/03/20171,771.900.07%
08/02/20171,770.610.31%
08/01/20171,765.130.29%
07/31/20171,760.03-0.40%
07/28/20171,767.08-0.17%
07/27/20171,770.070.23%
07/26/20171,766.000.15%
07/25/20171,763.340.08%
07/24/20171,761.990.16%
Chart: FBMKLCI