Logo

Malaysia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,759.160.20%0.24%-0.92%6.13%7.15%07/21/2017
Historical Prices: FBMKLCI
DateLevelCh.%
< FBMKLCI 2017-06
07/21/20171,759.160.20%
07/20/20171,755.63-0.09%
07/19/20171,757.270.13%
07/18/20171,754.92-0.02%
07/17/20171,755.190.01%
07/14/20171,755.000.07%
07/13/20171,753.78-0.20%
07/12/20171,757.240.13%
07/11/20171,755.03-0.12%
07/10/20171,757.13-0.16%
07/07/20171,759.93-0.60%
07/06/20171,770.530.13%
07/05/20171,768.160.35%
07/04/20171,762.08-0.37%
07/03/20171,768.670.28%
06/30/20171,763.67-0.43%
06/29/20171,771.360.01%
06/28/20171,771.23-0.46%
06/23/20171,779.450.11%
06/22/20171,777.430.10%
06/21/20171,775.57-0.29%
Chart: FBMKLCI