Logo

Malaysia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,768.060.01%0.68%0.78%5.57%7.69%04/28/2017
Historical Prices: FBMKLCI
DateLevelCh.%
< FBMKLCI 2017-03
04/28/20171,768.060.01%
04/27/20171,767.92-0.06%
04/26/20171,768.920.18%
04/25/20171,765.800.56%
04/24/20171,756.050
04/21/20171,756.050.83%
04/20/20171,741.610.15%
04/19/20171,738.95-0.09%
04/18/20171,740.600.38%
04/17/20171,733.930.17%
04/14/20171,730.99-0.41%
04/13/20171,738.18-0.34%
04/12/20171,744.080.47%
04/11/20171,735.84-0.21%
04/10/20171,739.52-0.13%
04/07/20171,741.720.12%
04/06/20171,739.56-0.29%
04/05/20171,744.67-0.14%
04/04/20171,747.190.10%
04/03/20171,745.490.31%
03/31/20171,740.09-0.52%
Chart: FBMKLCI