Logo

Malaysia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,664.89-0.10%-0.46%1.86%2.85%1.41%01/20/2017
Historical Prices: FBMKLCI
DateLevelCh.%
< FBMKLCI 2016-12
01/20/20171,664.89-0.10%
01/19/20171,666.510.09%
01/18/20171,665.020.12%
01/17/20171,663.030.25%
01/16/20171,658.84-0.82%
01/13/20171,672.50-0.31%
01/12/20171,677.760.15%
01/11/20171,675.210.19%
01/10/20171,672.050.25%
01/09/20171,667.90-0.45%
01/06/20171,675.490.94%
01/05/20171,659.820.75%
01/04/20171,647.470.73%
01/03/20171,635.53-0.38%
12/30/20161,641.730.23%
12/29/20161,637.930.47%
12/28/20161,630.300.66%
12/27/20161,619.680.16%
12/23/20161,617.15-0.37%
12/22/20161,623.20-0.39%
12/21/20161,629.59-0.30%
Chart: FBMKLCI