Logo

Malaysia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,706.55-0.35%-0.07%2.50%1.89%3.95%02/21/2017
Historical Prices: FBMKLCI
DateLevelCh.%
< FBMKLCI 2017-01
02/21/20171,706.55-0.35%
02/20/20171,712.580.29%
02/17/20171,707.680.01%
02/16/20171,707.59-0.13%
02/15/20171,709.790.05%
02/14/20171,708.90-0.08%
02/13/20171,710.240.67%
02/10/20171,698.940.62%
02/08/20171,688.50-0.02%
02/07/20171,688.84-0.14%
02/06/20171,691.240.37%
02/03/20171,685.010.69%
02/02/20171,673.480.12%
01/31/20171,671.54-0.88%
01/27/20171,686.36-0.35%
01/26/20171,692.220.49%
01/25/20171,683.930.19%
01/24/20171,680.690.56%
01/23/20171,671.310.39%
01/20/20171,664.89-0.10%
01/19/20171,666.510.09%
Chart: FBMKLCI