Logo

Malaysia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,745.75-0.07%0.03%2.79%1.76%6.34%03/24/2017
Historical Prices: FBMKLCI
DateLevelCh.%
< FBMKLCI 2017-02
03/24/20171,745.75-0.07%
03/23/20171,747.00-0.07%
03/22/20171,748.30-0.36%
03/21/20171,754.670.30%
03/20/20171,749.410.24%
03/17/20171,745.200.46%
03/16/20171,737.141.15%
03/15/20171,717.36-0.30%
03/14/20171,722.470.03%
03/13/20171,721.920.25%
03/10/20171,717.580.01%
03/09/20171,717.42-0.47%
03/08/20171,725.54-0.18%
03/07/20171,728.660.08%
03/06/20171,727.361.11%
03/03/20171,708.38-0.42%
03/02/20171,715.671.06%
03/01/20171,697.690.23%
02/28/20171,693.77-0.00%
02/27/20171,693.84-0.27%
02/24/20171,698.35-0.36%
Chart: FBMKLCI