Logo

Malaysia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,772.30-0.09%0.23%0.19%8.66%7.95%05/26/2017
Historical Prices: FBMKLCI
DateLevelCh.%
< FBMKLCI 2017-04
05/26/20171,772.30-0.09%
05/25/20171,773.960.17%
05/24/20171,771.010.22%
05/23/20171,767.17-0.44%
05/22/20171,774.950.38%
05/19/20171,768.280.06%
05/18/20171,767.17-0.48%
05/17/20171,775.65-0.14%
05/16/20171,778.15-0.03%
05/15/20171,778.650.16%
05/12/20171,775.870.03%
05/11/20171,775.390.50%
05/09/20171,766.56-0.09%
05/08/20171,768.150.31%
05/05/20171,762.740.23%
05/04/20171,758.67-0.78%
05/03/20171,772.51-0.34%
05/02/20171,778.470.59%
04/28/20171,768.060.01%
04/27/20171,767.92-0.06%
04/26/20171,768.920.18%
Chart: FBMKLCI