Luxembourg LuxX Luxembourg Stock Exchange Index

Subscribe to our free email alert service
LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,673.81-0.85%-0.85%-2.20%6.72%9.79%07/31/2017
Historical Prices: LuxX
DateLevelCh.%
07/31/20171,673.81-0.85%
07/28/20171,688.19-1.00%
07/27/20171,705.290.75%
07/26/20171,692.52-0.29%
07/25/20171,697.40-0.19%
07/24/20171,700.600.68%
07/21/20171,689.13-0.35%
07/20/20171,695.00-0.50%
07/19/20171,703.460.86%
07/18/20171,688.88-1.01%
07/17/20171,706.121.20%
07/14/20171,685.96-0.23%
07/13/20171,689.911.32%
07/12/20171,667.930.49%
07/11/20171,659.75-0.35%
07/10/20171,665.550.54%
07/07/20171,656.64-0.49%
07/06/20171,664.73-2.36%
07/05/20171,705.01-0.42%
07/04/20171,712.150.15%
07/03/20171,709.59-0.11%
< LuxX 2017-06LuxX 2017-08 >
Chart: LuxX