Logo

Lithuania  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
593.631.33%1.33%1.70%16.44%6.29%06/26/2017
Historical Prices: OMX Vilnius
DateLevelCh.%
< OMX Vilnius 2017-05
06/26/2017593.631.33%
06/23/2017585.87-1.23%
06/22/2017593.170.20%
06/21/2017592.010.22%
06/20/2017590.73-0.51%
06/19/2017593.73-0.02%
06/16/2017593.870.38%
06/15/2017591.61-0.23%
06/14/2017592.98-0.24%
06/13/2017594.39-0.09%
06/12/2017594.950.20%
06/09/2017593.75-0.13%
06/08/2017594.520.06%
06/07/2017594.170.28%
06/06/2017592.50-0.06%
06/05/2017592.860.21%
06/02/2017591.61-0.06%
06/01/2017591.95-0.03%
05/31/2017592.110.47%
05/30/2017589.350.73%
05/29/2017585.090.23%
Chart: OMX Vilnius