Logo

Lithuania  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
559.37-0.14%-0.56%-0.10%11.06%0.16%03/23/2017
Historical Prices: OMX Vilnius
DateLevelCh.%
< OMX Vilnius 2017-02
03/23/2017559.37-0.14%
03/22/2017560.15-0.34%
03/21/2017562.080.05%
03/20/2017561.82-0.13%
03/17/2017562.53-0.04%
03/16/2017562.760.36%
03/15/2017560.760.10%
03/14/2017560.180.06%
03/13/2017559.84-0.34%
03/10/2017561.73-0.44%
03/09/2017564.19-0.32%
03/08/2017565.980.45%
03/07/2017563.430.05%
03/06/2017563.150.30%
03/03/2017561.480.03%
03/02/2017561.31-0.08%
03/01/2017561.780.13%
02/28/2017561.04-0.12%
02/27/2017561.730.17%
02/24/2017560.780.16%
02/23/2017559.90-0.07%
Chart: OMX Vilnius