Logo

Lithuania  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
565.400.55%0.55%2.76%15.86%1.24%01/16/2017
Historical Prices: OMX Vilnius
DateLevelCh.%
< OMX Vilnius 2016-12
01/16/2017565.400.55%
01/13/2017562.30-0.24%
01/12/2017563.670.15%
01/11/2017562.840.19%
01/10/2017561.75-0.60%
01/09/2017565.15-0.29%
01/06/2017566.81-0.03%
01/05/2017566.990.21%
01/04/2017565.800.48%
01/03/2017563.110.25%
01/02/2017561.730.58%
12/30/2016558.500.15%
12/29/2016557.65-0.07%
12/28/2016558.030.03%
12/27/2016557.840.47%
12/23/2016555.250.40%
12/22/2016553.040.29%
12/21/2016551.440.34%
12/20/2016549.60-0.64%
12/19/2016553.130.53%
12/16/2016550.23-0.67%
Chart: OMX Vilnius