Logo

Lithuania  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
620.64-0.19%0.15%4.55%13.46%11.13%07/26/2017
Historical Prices: OMX Vilnius
DateLevelCh.%
< OMX Vilnius 2017-06
07/26/2017620.64-0.19%
07/25/2017621.810.18%
07/24/2017620.670.16%
07/21/2017619.690.41%
07/20/2017617.140.47%
07/19/2017614.23-0.39%
07/18/2017616.630.81%
07/17/2017611.700.01%
07/14/2017611.610.09%
07/13/2017611.04-0.11%
07/12/2017611.710.82%
07/11/2017606.750.93%
07/10/2017601.18-0.22%
07/07/2017602.530.02%
07/05/2017602.400.11%
07/04/2017601.750.49%
07/03/2017598.840.30%
06/30/2017597.070.42%
06/29/2017594.580.04%
06/28/2017594.360.13%
06/27/2017593.58-0.01%
Chart: OMX Vilnius