Logo

Lithuania  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
561.030.39%0.91%0.82%15.18%15.44%12/02/2016
Historical Prices: OMX Vilnius
DateLevelCh.%
< OMX Vilnius 2016-11
12/02/2016561.030.39%
12/01/2016558.860.30%
11/30/2016557.20-0.10%
11/29/2016557.760.00%
11/28/2016557.760.32%
11/25/2016555.990.18%
11/24/2016555.000.08%
11/23/2016554.59-0.68%
11/22/2016558.40-0.24%
11/21/2016559.74-0.06%
11/18/2016560.100.43%
11/17/2016557.71-0.24%
11/16/2016559.05-0.18%
11/15/2016560.080.14%
11/14/2016559.310.21%
11/11/2016558.140.49%
11/10/2016555.430.43%
11/09/2016553.04-0.23%
11/08/2016554.33-0.29%
11/07/2016555.920.37%
11/04/2016553.86-0.23%
Chart: OMX Vilnius