Logo

Lithuania  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
578.20-0.33%0.21%2.87%14.83%3.53%04/27/2017
Historical Prices: OMX Vilnius
DateLevelCh.%
< OMX Vilnius 2017-03
04/27/2017578.20-0.33%
04/26/2017580.09-0.15%
04/25/2017580.950.15%
04/24/2017580.070.54%
04/21/2017576.970.26%
04/20/2017575.47-0.01%
04/19/2017575.520.23%
04/18/2017574.180.87%
04/13/2017569.210.72%
04/12/2017565.130.23%
04/11/2017563.81-0.21%
04/10/2017565.010.21%
04/07/2017563.800.17%
04/06/2017562.850.37%
04/05/2017560.76-0.05%
04/04/2017561.06-0.77%
04/03/2017565.400.05%
03/31/2017565.130.35%
03/30/2017563.160.22%
03/29/2017561.940.39%
03/28/2017559.77-0.40%
Chart: OMX Vilnius