Logo

Lithuania  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
585.790.39%0.23%0.99%13.66%4.89%05/24/2017
Historical Prices: OMX Vilnius
DateLevelCh.%
< OMX Vilnius 2017-04
05/24/2017585.790.39%
05/23/2017583.50-0.00%
05/22/2017583.52-0.16%
05/19/2017584.470.38%
05/18/2017582.240.05%
05/17/2017581.95-0.73%
05/16/2017586.22-0.19%
05/15/2017587.32-0.16%
05/12/2017588.25-0.19%
05/11/2017589.350.40%
05/10/2017586.990.21%
05/09/2017585.750.27%
05/08/2017584.160.07%
05/05/2017583.730.34%
05/04/2017581.750.42%
05/03/2017579.34-0.26%
05/02/2017580.870.20%
04/28/2017579.730.27%
04/27/2017578.20-0.33%
04/26/2017580.09-0.15%
04/25/2017580.950.15%
Chart: OMX Vilnius