Logo

Lithuania  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
560.68-0.46%-0.46%-0.88%16.12%0.39%02/20/2017
Historical Prices: OMX Vilnius
DateLevelCh.%
< OMX Vilnius 2017-01
02/20/2017560.68-0.46%
02/17/2017563.250.43%
02/15/2017560.820.27%
02/14/2017559.290.17%
02/13/2017558.33-0.23%
02/10/2017559.62-0.55%
02/09/2017562.71-0.30%
02/08/2017564.41-0.46%
02/07/2017567.02-0.03%
02/06/2017567.20-0.18%
02/03/2017568.220.52%
02/02/2017565.260.57%
02/01/2017562.030.02%
01/31/2017561.91-0.64%
01/30/2017565.540.31%
01/27/2017563.790.06%
01/26/2017563.44-0.23%
01/25/2017564.760.01%
01/24/2017564.70-0.20%
01/23/2017565.820.03%
01/20/2017565.660.20%
Chart: OMX Vilnius