Historical Prices: OMX Riga
| Date | Level | Ch.% |
|---|---|---|
| 07/31/2017 | 989.98 | -0.26% |
| 07/28/2017 | 992.53 | 0.25% |
| 07/27/2017 | 990.01 | 0.32% |
| 07/26/2017 | 986.86 | -0.59% |
| 07/25/2017 | 992.74 | 0.22% |
| 07/24/2017 | 990.59 | -0.43% |
| 07/21/2017 | 994.86 | 0.14% |
| 07/20/2017 | 993.46 | 0.47% |
| 07/19/2017 | 988.86 | 0.62% |
| 07/18/2017 | 982.77 | 0.09% |
| 07/17/2017 | 981.92 | 0.24% |
| 07/14/2017 | 979.58 | -0.01% |
| 07/13/2017 | 979.70 | -0.23% |
| 07/12/2017 | 982.00 | 0.09% |
| 07/11/2017 | 981.09 | 0.06% |
| 07/10/2017 | 980.50 | 0.90% |
| 07/07/2017 | 971.76 | 0.64% |
| 07/06/2017 | 965.56 | -0.37% |
| 07/05/2017 | 969.16 | 0.25% |
| 07/04/2017 | 966.74 | -0.56% |
| 07/03/2017 | 972.18 | 0.20% |
| < OMX Riga 2017-06OMX Riga 2017-08 > | ||