Historical Prices: LSX Index
| Date | Level | Ch.% |
|---|---|---|
| 04/26/2024 | 1,088.94 | 0.95% |
| 04/25/2024 | 1,078.64 | -1.61% |
| 04/24/2024 | 1,096.30 | 0.61% |
| 04/23/2024 | 1,089.68 | -0.62% |
| 04/22/2024 | 1,096.46 | 0.44% |
| 04/19/2024 | 1,091.61 | -0.03% |
| 04/12/2024 | 1,091.92 | -1.59% |
| 04/11/2024 | 1,109.51 | 0.37% |
| 04/10/2024 | 1,105.38 | -2.48% |
| 04/09/2024 | 1,133.44 | -2.78% |
| 04/08/2024 | 1,165.86 | -0.26% |
| 04/05/2024 | 1,168.93 | -0.02% |
| 04/04/2024 | 1,169.12 | -0.31% |
| 04/03/2024 | 1,172.70 | 1.35% |
| 04/02/2024 | 1,157.03 | -1.64% |
| 04/01/2024 | 1,176.33 | 0.32% |
| 03/29/2024 | 1,172.54 | 0.56% |
| 03/28/2024 | 1,166.01 | 0.51% |
| 03/27/2024 | 1,160.13 | -0.52% |
| 03/26/2024 | 1,166.18 | -0.57% |
| 03/25/2024 | 1,172.86 | 1.68% |
| < LSX Index 2024-03 | ||