Historical Prices: KSE Kyrgyz
| Date | Level | Ch.% |
|---|---|---|
| 04/26/2024 | 3,386.74 | 0.32% |
| 04/25/2024 | 3,376.00 | 4.96% |
| 04/23/2024 | 3,216.37 | 0 |
| 04/22/2024 | 3,216.37 | 0 |
| 04/20/2024 | 3,216.37 | 0 |
| 04/19/2024 | 3,216.37 | 0 |
| 04/18/2024 | 3,216.37 | 0 |
| 04/17/2024 | 3,216.37 | 0 |
| 04/15/2024 | 3,216.37 | 0 |
| 04/13/2024 | 3,216.37 | 0 |
| 04/12/2024 | 3,216.37 | 4.33% |
| 04/11/2024 | 3,082.85 | 1.86% |
| 04/10/2024 | 3,026.55 | 0 |
| 04/09/2024 | 3,026.55 | 0 |
| 04/05/2024 | 3,026.55 | -0.34% |
| 04/04/2024 | 3,036.97 | 0 |
| 04/03/2024 | 3,036.97 | 0.00% |
| 04/02/2024 | 3,036.98 | 3.25% |
| 03/30/2024 | 2,941.45 | 0 |
| 03/29/2024 | 2,941.45 | -1.00% |
| 03/28/2024 | 2,971.02 | 0 |
| < KSE Kyrgyz 2024-03 | ||