Logo

Latvia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
743.410.25%-0.02%1.44%23.39%1.31%01/17/2017
Historical Prices: OMX Riga
DateLevelCh.%
< OMX Riga 2016-12
01/17/2017743.410.25%
01/16/2017741.56-0.27%
01/13/2017743.560.46%
01/12/2017740.150.15%
01/11/2017739.07-0.00%
01/10/2017739.080.14%
01/09/2017738.02-0.67%
01/06/2017742.980.60%
01/05/2017738.560.28%
01/04/2017736.530.75%
01/03/2017731.04-0.30%
01/02/2017733.22-0.07%
12/30/2016733.770.12%
12/29/2016732.91-0.02%
12/28/2016733.04-0.34%
12/27/2016735.560.38%
12/23/2016732.770.08%
12/22/2016732.150.10%
12/21/2016731.400.64%
12/20/2016726.76-1.02%
12/19/2016734.250.19%
Chart: OMX Riga