Logo

Latvia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
836.660.41%0.36%2.38%32.59%14.02%05/26/2017
Historical Prices: OMX Riga
DateLevelCh.%
< OMX Riga 2017-04
05/26/2017836.660.41%
05/24/2017833.23-0.16%
05/23/2017834.590.29%
05/22/2017832.17-0.18%
05/19/2017833.640.28%
05/18/2017831.28-1.11%
05/17/2017840.640.39%
05/16/2017837.362.55%
05/15/2017816.57-2.07%
05/12/2017833.850.27%
05/11/2017831.58-0.04%
05/10/2017831.89-0.11%
05/09/2017832.780.99%
05/08/2017824.630.87%
05/03/2017817.55-0.71%
05/02/2017823.411.09%
04/28/2017814.55-1.20%
04/27/2017824.470.89%
04/26/2017817.230.30%
04/25/2017814.801.17%
04/24/2017805.37-0.19%
Chart: OMX Riga