Logo

Latvia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,014.090.17%1.75%3.19%58.56%38.20%08/18/2017
Historical Prices: OMX Riga
DateLevelCh.%
< OMX Riga 2017-07
08/18/20171,014.090.17%
08/17/20171,012.370.80%
08/16/20171,004.310.27%
08/15/20171,001.580.36%
08/14/2017998.020.14%
08/11/2017996.65-0.22%
08/10/2017998.89-0.73%
08/09/20171,006.240.53%
08/08/20171,000.93-0.30%
08/07/20171,003.980.10%
08/04/20171,003.010.20%
08/03/20171,000.980.28%
08/02/2017998.180.35%
08/01/2017994.700.48%
07/31/2017989.98-0.26%
07/28/2017992.530.26%
07/27/2017990.010.32%
07/26/2017986.86-0.59%
07/25/2017992.740.22%
07/24/2017990.60-0.43%
07/21/2017994.860.14%
Chart: OMX Riga