Logo

Latvia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
955.210.50%1.34%14.17%54.27%30.18%06/28/2017
Historical Prices: OMX Riga
DateLevelCh.%
< OMX Riga 2017-05
06/28/2017955.210.50%
06/27/2017950.440.34%
06/26/2017947.200.49%
06/22/2017942.560.07%
06/21/2017941.930.81%
06/20/2017934.39-0.14%
06/19/2017935.711.74%
06/16/2017919.74-0.57%
06/15/2017925.038.37%
06/14/2017853.58-0.54%
06/13/2017858.221.18%
06/12/2017848.19-0.30%
06/09/2017850.73-0.05%
06/08/2017851.15-0.19%
06/07/2017852.780.43%
06/06/2017849.10-0.95%
06/05/2017857.27-0.15%
06/02/2017858.590.38%
06/01/2017855.330.46%
05/31/2017851.43-0.51%
05/30/2017855.761.11%
Chart: OMX Riga