Logo

Latvia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
740.97-0.12%-0.63%4.80%26.85%24.67%12/09/2016
Historical Prices: OMX Riga
DateLevelCh.%
< OMX Riga 2016-11
12/09/2016740.97-0.12%
12/08/2016741.84-0.10%
12/07/2016742.56-0.00%
12/06/2016742.56-0.02%
12/05/2016742.68-0.40%
12/02/2016745.630.41%
12/01/2016742.61-0.31%
11/30/2016744.95-0.11%
11/29/2016745.74-0.42%
11/28/2016748.861.62%
11/25/2016736.91-0.79%
11/24/2016742.780.84%
11/23/2016736.59-0.16%
11/22/2016737.800.14%
11/21/2016736.79-0.61%
11/17/2016741.291.80%
11/16/2016728.212.73%
11/15/2016708.87-0.29%
11/14/2016710.96-0.12%
11/11/2016711.81-0.24%
11/10/2016713.520.92%
Chart: OMX Riga