Logo

Latvia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
761.67-1.36%-2.00%1.90%23.40%3.80%03/22/2017
Historical Prices: OMX Riga
DateLevelCh.%
< OMX Riga 2017-02
03/22/2017761.67-1.36%
03/21/2017772.150.02%
03/20/2017771.97-0.67%
03/17/2017777.190.10%
03/16/2017776.450.57%
03/15/2017772.07-0.24%
03/14/2017773.950.36%
03/13/2017771.140.65%
03/10/2017766.140.05%
03/09/2017765.74-0.24%
03/08/2017767.62-0.15%
03/07/2017768.801.23%
03/06/2017759.46-1.59%
03/03/2017771.750.43%
03/02/2017768.451.07%
03/01/2017760.302.67%
02/28/2017740.500.10%
02/27/2017739.78-0.09%
02/24/2017740.41-0.70%
02/23/2017745.63-0.24%
02/22/2017747.44-0.16%
Chart: OMX Riga