Logo

Latvia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
814.55-1.20%0.95%5.80%30.02%11.01%04/28/2017
Historical Prices: OMX Riga
DateLevelCh.%
< OMX Riga 2017-03
04/28/2017814.55-1.20%
04/27/2017824.470.89%
04/26/2017817.230.30%
04/25/2017814.801.17%
04/24/2017805.37-0.19%
04/21/2017806.900.51%
04/20/2017802.840.20%
04/19/2017801.230.93%
04/18/2017793.83-0.48%
04/13/2017797.681.72%
04/12/2017784.18-0.06%
04/11/2017784.620.44%
04/10/2017781.19-0.36%
04/07/2017783.980.26%
04/06/2017781.910.67%
04/05/2017776.75-0.61%
04/04/2017781.510.50%
04/03/2017777.610.95%
03/31/2017770.32-0.16%
03/30/2017771.59-0.16%
03/29/2017772.850.39%
Chart: OMX Riga