Logo

Latvia  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
740.41-0.70%-0.95%-0.35%20.51%0.91%02/24/2017
Historical Prices: OMX Riga
DateLevelCh.%
< OMX Riga 2017-01
02/24/2017740.41-0.70%
02/23/2017745.63-0.24%
02/22/2017747.44-0.16%
02/21/2017748.650.13%
02/20/2017747.700.03%
02/17/2017747.52-0.13%
02/16/2017748.500.46%
02/15/2017745.06-0.06%
02/14/2017745.490.39%
02/13/2017742.59-0.63%
02/10/2017747.270.06%
02/09/2017746.810.48%
02/08/2017743.26-0.41%
02/07/2017746.280.04%
02/06/2017745.980.16%
02/03/2017744.82-0.72%
02/02/2017750.25-0.34%
02/01/2017752.77-0.56%
01/31/2017756.980.25%
01/30/2017755.110.21%
01/27/2017753.521.28%
Chart: OMX Riga