Logo

Kuwait  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,813.530.38%-2.23%-0.81%27.81%18.54%04/20/2017
Historical Prices: KSW Kuwait
DateLevelCh.%
< KSW Kuwait 2017-03
04/20/20176,813.530.38%
04/19/20176,788.03-1.40%
04/18/20176,884.73-0.50%
04/17/20176,919.62-0.71%
04/16/20176,969.18-0.55%
04/13/20177,007.89-0.49%
04/12/20177,042.120.18%
04/11/20177,029.780.31%
04/10/20177,008.20-0.10%
04/09/20177,015.30-0.21%
04/06/20177,029.80-0.42%
04/05/20177,059.610.62%
04/04/20177,015.780.24%
04/03/20176,999.23-0.32%
04/02/20177,021.37-0.11%
03/30/20177,029.430.30%
03/29/20177,008.11-0.62%
03/28/20177,051.840.28%
03/27/20177,032.26-0.12%
03/26/20177,040.51-0.04%
03/23/20177,043.460.33%
Chart: KSW Kuwait