Logo

Kuwait  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
6,702.65-0.62%-0.85%-1.88%25.93%16.61%05/24/2017
Historical Prices: KSW Kuwait
DateLevelCh.%
< KSW Kuwait 2017-04
05/24/20176,702.65-0.62%
05/23/20176,744.67-0.44%
05/22/20176,774.340.21%
05/21/20176,760.160.51%
05/18/20176,725.78-0.09%
05/17/20176,732.070.10%
05/16/20176,725.300.28%
05/15/20176,706.250.71%
05/14/20176,658.84-0.17%
05/11/20176,670.470.22%
05/10/20176,655.970.86%
05/09/20176,598.97-0.43%
05/08/20176,627.570.96%
05/07/20176,564.66-2.79%
05/04/20176,752.79-0.68%
05/03/20176,798.730.58%
05/02/20176,759.40-0.50%
05/01/20176,793.06-0.73%
04/30/20176,843.01-0.16%
04/26/20176,854.270.34%
04/25/20176,830.85-0.00%
Chart: KSW Kuwait