Logo

Kuwait  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
5,569.000.26%0.61%2.91%-4.04%-0.82%12/01/2016
Historical Prices: KSW Kuwait
DateLevelCh.%
< KSW Kuwait 2016-11
12/01/20165,569.000.26%
11/30/20165,554.460.20%
11/29/20165,543.590.07%
11/28/20165,539.760.09%
11/27/20165,534.990.32%
11/24/20165,517.38-0.34%
11/23/20165,536.440.38%
11/22/20165,515.41-0.04%
11/21/20165,517.750.19%
11/20/20165,507.31-0.08%
11/17/20165,511.740.29%
11/16/20165,495.630.08%
11/15/20165,491.300.40%
11/14/20165,469.35-0.21%
11/13/20165,481.120.01%
11/10/20165,480.420.46%
11/09/20165,455.59-0.26%
11/08/20165,469.550.48%
11/07/20165,443.240.07%
11/06/20165,439.180.55%
11/03/20165,409.360.03%
Chart: KSW Kuwait