Logo

Kazakhstan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,561.27-0.59%-0.59%0.95%50.69%14.98%05/29/2017
Historical Prices: KASE
DateLevelCh.%
< KASE 2017-04
05/29/20171,561.27-0.59%
05/26/20171,570.511.03%
05/25/20171,554.52-0.68%
05/24/20171,565.16-0.37%
05/23/20171,570.97-0.80%
05/22/20171,583.661.54%
05/19/20171,559.580.27%
05/18/20171,555.44-0.02%
05/17/20171,555.80-1.15%
05/16/20171,573.920.51%
05/15/20171,565.960.78%
05/12/20171,553.83-0.59%
05/11/20171,563.050.36%
05/10/20171,557.371.07%
05/05/20171,540.88-0.62%
05/04/20171,550.55-0.02%
05/03/20171,550.85-0.05%
05/02/20171,551.600.32%
04/28/20171,546.590.26%
04/27/20171,542.59-0.13%
04/26/20171,544.570.85%
Chart: KASE