Historical Prices: KASE
Date | Level | Ch.% |
---|---|---|
03/18/2024 | 4,932.35 | -1.27% |
03/15/2024 | 4,995.61 | 0.39% |
03/14/2024 | 4,976.27 | 0.39% |
03/13/2024 | 4,957.00 | -0.67% |
03/12/2024 | 4,990.28 | -0.03% |
03/11/2024 | 4,991.96 | 0.38% |
03/07/2024 | 4,972.90 | 0.61% |
03/06/2024 | 4,942.67 | 0.60% |
03/05/2024 | 4,913.09 | 1.50% |
03/04/2024 | 4,840.61 | 0.12% |
03/01/2024 | 4,834.82 | 0.66% |
02/29/2024 | 4,803.18 | -0.03% |
02/28/2024 | 4,804.73 | 0.74% |
02/27/2024 | 4,769.64 | 0.45% |
02/26/2024 | 4,748.14 | 0.68% |
02/23/2024 | 4,716.19 | 0.87% |
02/22/2024 | 4,675.67 | 0.71% |
02/21/2024 | 4,642.85 | -0.78% |
02/20/2024 | 4,679.19 | 1.33% |
02/19/2024 | 4,617.65 | 1.02% |
02/16/2024 | 4,571.15 | 0.17% |
< KASE 2024-02 |