Logo

Kazakhstan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,565.20-0.51%-0.12%-0.38%53.04%15.27%03/24/2017
Historical Prices: KASE
DateLevelCh.%
< KASE 2017-02
03/24/20171,565.20-0.51%
03/20/20171,573.150.39%
03/17/20171,567.03-0.76%
03/16/20171,579.032.11%
03/15/20171,546.431.04%
03/14/20171,530.51-0.59%
03/13/20171,539.600.29%
03/10/20171,535.180.20%
03/09/20171,532.18-2.84%
03/07/20171,576.98-0.39%
03/06/20171,583.140.33%
03/03/20171,577.86-0.61%
03/02/20171,587.530.44%
03/01/20171,580.531.47%
02/28/20171,557.561.10%
02/27/20171,540.57-1.95%
02/24/20171,571.18-0.41%
02/23/20171,577.66-0.16%
02/22/20171,580.200.50%
02/21/20171,572.29-0.80%
02/20/20171,584.980.04%
Chart: KASE