Logo

Kazakhstan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,376.750.64%2.99%4.70%56.57%60.31%12/09/2016
Historical Prices: KASE
DateLevelCh.%
< KASE 2016-11
12/09/20161,376.750.64%
12/08/20161,368.030.14%
12/07/20161,366.130.60%
12/06/20161,358.020.73%
12/05/20161,348.180.85%
12/02/20161,336.840.64%
11/30/20161,328.34-1.14%
11/29/20161,343.61-0.36%
11/28/20161,348.50-0.27%
11/25/20161,352.170.05%
11/24/20161,351.470.83%
11/23/20161,340.30-0.49%
11/22/20161,346.961.23%
11/21/20161,330.55-0.12%
11/18/20161,332.140.00%
11/17/20161,332.100.19%
11/16/20161,329.63-0.64%
11/15/20161,338.23-1.50%
11/14/20161,358.56-0.53%
11/11/20161,365.761.64%
11/10/20161,343.672.18%
Chart: KASE