Logo

Kazakhstan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,590.491.04%1.04%1.27%59.40%17.13%06/26/2017
Historical Prices: KASE
DateLevelCh.%
< KASE 2017-05
06/26/20171,590.491.04%
06/23/20171,574.191.15%
06/22/20171,556.341.09%
06/21/20171,539.61-1.54%
06/20/20171,563.74-0.21%
06/19/20171,567.020.56%
06/16/20171,558.321.55%
06/15/20171,534.48-1.48%
06/14/20171,557.600.58%
06/13/20171,548.550.01%
06/12/20171,548.32-1.15%
06/09/20171,566.410.98%
06/08/20171,551.27-0.18%
06/07/20171,554.02-0.85%
06/06/20171,567.35-0.19%
06/05/20171,570.38-0.62%
06/02/20171,580.211.17%
06/01/20171,562.00-0.05%
05/31/20171,562.85-0.37%
05/30/20171,568.660.47%
05/29/20171,561.27-0.59%
Chart: KASE