Logo

Kazakhstan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,540.57-1.95%-1.95%2.82%62.29%13.45%02/27/2017
Historical Prices: KASE
DateLevelCh.%
< KASE 2017-01
02/27/20171,540.57-1.95%
02/24/20171,571.18-0.41%
02/23/20171,577.66-0.16%
02/22/20171,580.200.50%
02/21/20171,572.29-0.80%
02/20/20171,584.980.04%
02/17/20171,584.28-1.59%
02/16/20171,609.810.02%
02/15/20171,609.41-0.39%
02/14/20171,615.75-0.21%
02/13/20171,619.221.66%
02/10/20171,592.741.22%
02/09/20171,573.490.44%
02/08/20171,566.610.56%
02/07/20171,557.930.36%
02/06/20171,552.290.20%
02/03/20171,549.25-0.02%
02/02/20171,549.601.86%
02/01/20171,521.251.43%
01/31/20171,499.84-0.06%
01/30/20171,500.670.16%
Chart: KASE