Logo

Kazakhstan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,524.120.58%-0.59%-3.12%57.86%12.24%04/21/2017
Historical Prices: KASE
DateLevelCh.%
< KASE 2017-03
04/21/20171,524.120.58%
04/20/20171,515.30-0.82%
04/19/20171,527.900.06%
04/18/20171,526.96-0.27%
04/17/20171,531.04-0.13%
04/14/20171,533.09-0.06%
04/13/20171,533.95-1.33%
04/12/20171,554.57-0.85%
04/11/20171,567.840.95%
04/10/20171,553.10-0.50%
04/07/20171,560.90-0.17%
04/06/20171,563.62-0.44%
04/05/20171,570.601.13%
04/04/20171,553.10-0.08%
04/03/20171,554.390.03%
03/31/20171,553.96-0.21%
03/30/20171,557.280.16%
03/29/20171,554.750.07%
03/28/20171,553.74-0.63%
03/27/20171,563.53-0.11%
03/24/20171,565.20-0.51%
Chart: KASE