Logo

Kazakhstan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,779.862.22%2.17%11.91%69.39%31.08%07/26/2017
Historical Prices: KASE
DateLevelCh.%
< KASE 2017-06
07/26/20171,779.862.22%
07/25/20171,741.290.50%
07/24/20171,732.64-0.54%
07/21/20171,742.100.26%
07/20/20171,737.63-1.75%
07/19/20171,768.660.86%
07/18/20171,753.511.07%
07/17/20171,734.88-0.68%
07/14/20171,746.821.04%
07/13/20171,728.800.93%
07/12/20171,712.860.36%
07/11/20171,706.781.33%
07/10/20171,684.32-0.49%
07/05/20171,692.53-0.11%
07/04/20171,694.420.80%
07/03/20171,681.011.27%
06/30/20171,659.900.84%
06/29/20171,646.021.93%
06/28/20171,614.910.30%
06/27/20171,610.131.23%
06/26/20171,590.491.04%
Chart: KASE