Logo

Kazakhstan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
1,446.80-0.46%1.91%7.13%78.51%6.55%01/20/2017
Historical Prices: KASE
DateLevelCh.%
< KASE 2016-12
01/20/20171,446.80-0.46%
01/19/20171,453.500.35%
01/18/20171,448.420.86%
01/17/20171,436.10-0.18%
01/16/20171,438.731.35%
01/13/20171,419.620.33%
01/12/20171,414.890.92%
01/11/20171,401.961.28%
01/10/20171,384.201.06%
01/09/20171,369.670.70%
01/06/20171,360.19-0.51%
01/05/20171,367.160.76%
01/04/20171,356.86-0.07%
12/30/20161,357.871.67%
12/29/20161,335.63-0.81%
12/28/20161,346.52-0.03%
12/27/20161,346.97-0.20%
12/26/20161,349.71-0.45%
12/23/20161,355.860.25%
12/22/20161,352.46-1.29%
12/21/20161,370.171.46%
Chart: KASE