Historical Prices: KASE
| Date | Level | Ch.% |
|---|---|---|
| 02/28/2017 | 1,557.56 | 1.10% |
| 02/27/2017 | 1,540.57 | -1.95% |
| 02/24/2017 | 1,571.18 | -0.41% |
| 02/23/2017 | 1,577.66 | -0.16% |
| 02/22/2017 | 1,580.20 | 0.50% |
| 02/21/2017 | 1,572.29 | -0.80% |
| 02/20/2017 | 1,584.98 | 0.04% |
| 02/17/2017 | 1,584.28 | -1.59% |
| 02/16/2017 | 1,609.81 | 0.02% |
| 02/15/2017 | 1,609.41 | -0.39% |
| 02/14/2017 | 1,615.75 | -0.21% |
| 02/13/2017 | 1,619.22 | 1.66% |
| 02/10/2017 | 1,592.74 | 1.22% |
| 02/09/2017 | 1,573.49 | 0.44% |
| 02/08/2017 | 1,566.61 | 0.56% |
| 02/07/2017 | 1,557.93 | 0.36% |
| 02/06/2017 | 1,552.29 | 0.20% |
| 02/03/2017 | 1,549.25 | -0.02% |
| 02/02/2017 | 1,549.60 | 1.86% |
| 02/01/2017 | 1,521.25 | 1.43% |
| 01/31/2017 | 1,499.84 | -0.06% |
| < KASE 2017-01KASE 2017-03 > | ||