Historical Prices: ASE Amman
Date | Level | Ch.% |
---|---|---|
03/19/2024 | 2,504.19 | -0.04% |
03/18/2024 | 2,505.17 | 0.22% |
03/14/2024 | 2,499.76 | 0.22% |
03/13/2024 | 2,494.23 | -0.08% |
03/12/2024 | 2,496.22 | -0.08% |
03/11/2024 | 2,498.12 | 0.27% |
03/07/2024 | 2,491.46 | 0.48% |
03/06/2024 | 2,479.60 | 0.29% |
03/05/2024 | 2,472.31 | 0.14% |
03/04/2024 | 2,468.90 | 0.07% |
02/29/2024 | 2,467.25 | 0.02% |
02/28/2024 | 2,466.87 | 0.10% |
02/27/2024 | 2,464.43 | -0.04% |
02/26/2024 | 2,465.50 | 0.01% |
02/22/2024 | 2,465.25 | 0.19% |
02/21/2024 | 2,460.66 | 0.32% |
02/20/2024 | 2,452.92 | -0.24% |
02/19/2024 | 2,458.93 | -0.50% |
02/15/2024 | 2,471.39 | 0.00% |
02/14/2024 | 2,471.42 | 0.14% |
02/13/2024 | 2,468.06 | -0.39% |
< ASE Amman 2024-02 |