Logo

Jordan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,239.46-0.07%-0.07%1.65%4.48%3.19%03/27/2017
Historical Prices: ASE Amman
DateLevelCh.%
< ASE Amman 2017-02
03/27/20172,239.46-0.07%
03/26/20172,240.990.19%
03/23/20172,236.680.28%
03/22/20172,230.39-0.03%
03/21/20172,231.000.23%
03/20/20172,225.960.06%
03/19/20172,224.59-0.57%
03/16/20172,237.260.51%
03/15/20172,226.000.47%
03/14/20172,215.63-0.07%
03/13/20172,217.250.47%
03/12/20172,206.800.13%
03/09/20172,203.880.12%
03/08/20172,201.16-0.54%
03/07/20172,213.15-0.07%
03/06/20172,214.720.12%
03/05/20172,212.08-0.15%
03/02/20172,215.32-0.05%
03/01/20172,216.510.17%
02/28/20172,212.760.44%
02/27/20172,203.140.25%
Chart: ASE Amman