Logo

Jordan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,110.200.17%-0.26%-2.58%1.08%-2.77%08/23/2017
Historical Prices: ASE Amman
DateLevelCh.%
< ASE Amman 2017-07
08/23/20172,110.200.17%
08/22/20172,106.64-0.39%
08/21/20172,114.99-0.03%
08/20/20172,115.62-0.05%
08/17/20172,116.78-0.25%
08/16/20172,121.990.04%
08/14/20172,121.18-0.41%
08/13/20172,129.99-0.49%
08/10/20172,140.54-0.16%
08/09/20172,144.04-0.07%
08/08/20172,145.470.09%
08/07/20172,143.60-0.04%
08/06/20172,144.39-0.54%
08/03/20172,156.120.20%
08/02/20172,151.740.31%
08/01/20172,145.190.25%
07/31/20172,139.82-0.49%
07/30/20172,150.33-0.65%
07/27/20172,164.34-0.01%
07/26/20172,164.460.21%
07/25/20172,160.01-0.02%
Chart: ASE Amman