Logo

Jordan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,185.26-0.22%-1.08%-2.42%3.15%0.69%04/27/2017
Historical Prices: ASE Amman
DateLevelCh.%
< ASE Amman 2017-03
04/27/20172,185.26-0.22%
04/26/20172,190.060.15%
04/25/20172,186.74-0.46%
04/24/20172,196.74-0.56%
04/23/20172,209.13-0.45%
04/20/20172,219.120.02%
04/19/20172,218.610.16%
04/18/20172,215.16-0.24%
04/17/20172,220.60-0.03%
04/16/20172,221.34-0.34%
04/13/20172,228.880.17%
04/12/20172,225.18-0.40%
04/11/20172,234.16-0.14%
04/10/20172,237.36-0.07%
04/09/20172,238.92-0.24%
04/06/20172,244.250.33%
04/05/20172,236.93-0.05%
04/04/20172,237.950.13%
04/03/20172,235.08-0.50%
04/02/20172,246.32-0.17%
03/30/20172,250.18-0.12%
Chart: ASE Amman