Logo

Jordan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,160.000.50%0.27%-0.07%2.55%-0.47%06/22/2017
Historical Prices: ASE Amman
DateLevelCh.%
< ASE Amman 2017-05
06/22/20172,160.000.50%
06/21/20172,149.22-0.09%
06/20/20172,151.100.05%
06/19/20172,149.98-0.20%
06/18/20172,154.21-0.12%
06/15/20172,156.81-0.16%
06/14/20172,160.190.12%
06/13/20172,157.54-0.13%
06/12/20172,160.35-0.15%
06/11/20172,163.590.09%
06/08/20172,161.68-0.41%
06/07/20172,170.670.24%
06/06/20172,165.55-0.20%
06/05/20172,169.82-0.43%
06/04/20172,179.260.00%
06/01/20172,179.220.19%
05/31/20172,175.180.68%
05/30/20172,160.390.24%
05/29/20172,155.26-0.05%
05/28/20172,156.24-0.01%
05/24/20172,156.36-0.19%
Chart: ASE Amman