Logo

Jordan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,164.59-0.29%1.08%2.54%8.55%1.32%12/01/2016
Historical Prices: ASE Amman
DateLevelCh.%
< ASE Amman 2016-11
12/01/20162,164.59-0.29%
11/30/20162,170.981.42%
11/29/20162,140.53-0.02%
11/28/20162,140.95-0.03%
11/27/20162,141.53-0.15%
11/24/20162,144.640.13%
11/23/20162,141.79-0.12%
11/22/20162,144.390.09%
11/21/20162,142.50-0.08%
11/20/20162,144.15-0.16%
11/17/20162,147.650.22%
11/16/20162,142.94-0.24%
11/15/20162,148.050.29%
11/14/20162,141.74-0.12%
11/13/20162,144.240.27%
11/10/20162,138.490.26%
11/09/20162,132.940.80%
11/08/20162,115.960.07%
11/07/20162,114.390.04%
11/06/20162,113.52-0.03%
11/03/20162,114.070.41%
Chart: ASE Amman