Logo

Jordan  

LastCh.This Week ch.Mon. ch.Ann. ch.YTDDate
2,156.36-0.19%-0.38%-1.84%2.44%-0.64%05/24/2017
Historical Prices: ASE Amman
DateLevelCh.%
< ASE Amman 2017-04
05/24/20172,156.36-0.19%
05/23/20172,160.50-0.04%
05/22/20172,161.47-0.14%
05/21/20172,164.52-0.04%
05/18/20172,165.340.22%
05/17/20172,160.54-0.33%
05/16/20172,167.780.47%
05/15/20172,157.660.40%
05/14/20172,149.12-0.45%
05/11/20172,158.900.15%
05/10/20172,155.77-0.21%
05/09/20172,160.34-0.26%
05/08/20172,165.97-0.02%
05/07/20172,166.500.19%
05/04/20172,162.300.21%
05/03/20172,157.670.28%
05/02/20172,151.65-0.38%
05/01/20172,159.75-1.17%
04/27/20172,185.26-0.22%
04/26/20172,190.060.15%
04/25/20172,186.74-0.46%
Chart: ASE Amman